ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,236.00
      0.07%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.495
      -0.26%
      Bitcoin
      96,907.43
      0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Cyrela Credito Fii Fund (CYCR11) Quote

      Cyrela Credito Fii Fund

      Cyrela Credito Fii Fund (CYCR11)

      BOV
      8.10
      -0.19
      (-2.29%)
      Closed January 15 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      8.07
      Bid
      8.06
      Ask
      8.17
      Volume
      96,374
      8.05 Day's Range 8.31
      7.45 52 Week Range 9.99
      Previous Close
      8.29
      Open
      8.28
      Last Trade
      371
      @
      8.07
      Last Trade Time
      Average Volume (3m)
      86,059
      Financial Volume
      R$ 785,159
      VWAP
      8.147

      Ask ADVFN Intelligence (AI)

      CYCR11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.070.87588.457.91661958.11211232FU
      40.030.3731343283588.048.667.45752088.02939344FU
      12-0.71-8.086560364468.788.967.45860598.39126532FU
      26-1.64-16.88980432549.719.997.45636998.92496838FU
      52-1.47-15.40880503149.549.997.45554969.25576218FU
      156-1.99200015-19.797258202210.0620001511.000000167.45343499.03147936FU
      260-1.93000015-19.300001210510.0000001511.000000167.45328339.03205041FU

      CYCR11 - Frequently Asked Questions (FAQ)

      What is the current Cyrela Credito Fii share price?
      The current share price of Cyrela Credito Fii is R$ 8.07
      What is the 1 year trading range for Cyrela Credito Fii share price?
      Cyrela Credito Fii has traded in the range of R$ 7.45 to R$ 9.99 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HBSA3Hidrovias DO Brasil SA
      R$ 3.00
      (10.70%)
      		3.91M
      FICT3Fictor Alimentos S.A.
      R$ 3.17
      (8.56%)
      		40.7k
      TEKA4Teka Tecelagem Kuehnrich Sa
      R$ 34.00
      (7.42%)
      		100
      BALM3Baumer Sa
      R$ 13.80
      (6.15%)
      		100
      MOVI3Movida Participacoes SA
      R$ 3.54
      (5.99%)
      		4.3M
      AZEV11Azevedo Travassos Sa
      R$ 0.21
      (-16.00%)
      		71.9k
      GPAR3Companhia Celg de Participacoes Celgpar
      R$ 27.50
      (-12.42%)
      		100
      BIOM11Biomm SA
      R$ 0.70
      (-10.26%)
      		400
      AMAR11Lojas Marisa S.A.
      R$ 0.56
      (-9.68%)
      		7.6k
      PMAM3Paranapanema Sa
      R$ 1.36
      (-8.72%)
      		697.2k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.20
      (1.85%)
      		45.36M
      BBDC4Bco Bradesco Sa
      R$ 11.43
      (1.87%)
      		43.57M
      ABEV3Ambev SA
      R$ 11.21
      (-0.27%)
      		42.63M
      ASAI3Sendas Distribuidora S.A.
      R$ 5.40
      (-2.17%)
      		30.34M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.82
      (-0.6744%)
      		29.17M

      Discussion

      View Full Feed
      Gaseous Clay Gaseous Clay 3 minutes ago
      One at first may find it quite perplexing that the same group of posters has been posting here for years proclaiming that Lightwave’s big breakthrough is imminent.

      Why would they maintain such faith in a company that has no customers, no revenue, and no promise?

      The an
      LWLG
      longtermbeliever longtermbeliever 6 minutes ago
      from TTTAV66..https://stkt.co/ucFF3rNo
      AVXL
      Investor2014 Investor2014 6 minutes ago
      https://x.com/adamfeuerstein/status/1879300697361191393?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

      A positive take on the JPM conference that should apply to $AVXL.

      Let's see how it u
      AVXL JPM
      RealDutch RealDutch 7 minutes ago
      What I have heard is that they will focus mostly on MyCow going forward. It will be so huge.... 8 verticals active and 4 more planned already. Plus Nigeria.

      Most of the ITUP shareholders already own MyCow shares. And those that don't will receive a utility token. Again, that is what I
      ITUP
      mtsr mtsr 9 minutes ago
      It would be nice to wake up tomorrow morning and we're over three dollars
      XRPUSD
      MRJ25 MRJ25 11 minutes ago
      FNMAS is fully valued until there is news on dividends.
      Commons have a lot to go at this time.
      FNMAS
      MsCoffeenut333 MsCoffeenut333 12 minutes ago
      Looking good !
      BFGFF
      StockItOut StockItOut 14 minutes ago
      XERI is down 95.4% from its high.
      XERI
      devil dog 96 devil dog 96 17 minutes ago
      Why would I do that when I can sell them for over $10 right now? 🤡 You have been giving out really bad trading advice on all the boards I post on. What's up with that? 😃 LMAO

      " Take the $7.50 offer "

      https://investorshub.advfn.com/uimage/uploads/2024/7/2
      RUM RUMBW
      MaterialMind MaterialMind 17 minutes ago
      If we forget about IREEM, MyCow, etc for a minute. How is ITUP as a company progressing?
      We only hear about the verticals etc these days. But the core business of ITUP? Re-listing plans?

      The plan has been to re-list at NYSE (?) but so far nothing has happened there. Is the lead
      ITUP
      harry crumb harry crumb 19 minutes ago
      Yes my friend, spot on as this continues its scamming routine!
      ILLR
      lodas lodas 19 minutes ago
      @goodietime..... so, this conversation between you and me boils down to a poker game, where I put up my escrow holdings before you tell me why you believe that you will get recovery....and what will you put up? I remind you that you are holding a "losing hand" for 16 years, and your escrows are as
      COOP
      KILLAZILLA KILLAZILLA 21 minutes ago
      LOLOLOLOL....EVERYONE GOT SCAMMED!!!

      INCLUDING yourself!!!!

      PATHETIC MAMALUKE!!!
      XERI
      harry crumb harry crumb 21 minutes ago
      We will reload the yacht at 25 an below $$$$$
      RNA
      WolfOfGrnStreet WolfOfGrnStreet 22 minutes ago
      $$$$
      SQQQ
      WolfOfGrnStreet WolfOfGrnStreet 23 minutes ago
      It's the small things that add up in Life! XRP FOR LIFE LOVE AND libAMERICA!
      XRPUSD
      Oleblue Oleblue 23 minutes ago
      These AI and quantum stocks have got out of hand because there are so few that are publicly traded. How often do you see a stock run up ten times in three months.

      I have read that there are over 300 quantum companies with most of them being private.
      IONQ
      obsession01 obsession01 28 minutes ago
      When can we go back to the big board?
      FNMA
      Majic Majic 30 minutes ago
      Interesting. What announced acquisition?
      Link please...?
      RITE
      benhor benhor 31 minutes ago
       $SVMH SRIVARU Holding Ltd. (SVMH) was Halted due to pending news on After Market 
      SVMH
      StockHobit StockHobit 31 minutes ago
      The toxic note should cover "consulting fees" for a bit. 
      IBGR
      benhor benhor 31 minutes ago
       $SVMH SRIVARU Holding Ltd. (SVMH) was Halted due to pending news on After Market 
      SVMH
      benhor benhor 32 minutes ago
       $SVMH SRIVARU Holding Ltd. (SVMH) was Halted due to pending news on After Market 
      SVMH

      Your Recent History

      BOV
      CYCR11
      Cyrela Credito Fii
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads