Cyrela Credito Fii Stock Quote CYCR11 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Cyrela Credito Fii Fund (CYCR11) Quote

Cyrela Credito Fii Fund (CYCR11)

8.35

0.02

(0.24%)

Closed February 25 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.37

Bid

8.35

Ask

8.43

Volume

215,939

8.35 Day's Range 8.60

7.45 52 Week Range 9.99

Previous Close

8.33

Open

8.35

Last Trade

Last Trade Time

Average Volume (3m)

86,763

Financial Volume

R$ 1,835,050

VWAP

8.498

FeaturedImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	1.94884287454	8.21	8.7	8.09	110328	8.47900141	FU
4	0.5	6.35324015248	7.87	8.7	7.55	91570	8.02909384	FU
12	-0.07	-0.829383886256	8.44	8.7	7.45	86763	8.07405675	FU
26	-1.49	-15.1115618661	9.86	9.96	7.45	70467	8.49202641	FU
52	-1.28	-13.2642487047	9.65	9.99	7.45	61646	9.02364075	FU
156	-1.62000015	-16.2162174742	9.99000015	11.00000016	7.45	37910	8.93680979	FU
260	-1.63000015	-16.3000012555	10.00000015	11.00000016	7.45	34916	8.93784239	FU

CYCR11 - Frequently Asked Questions (FAQ)

What is the current Cyrela Credito Fii share price?

The current share price of Cyrela Credito Fii is R$ 8.37

What is the 1 year trading range for Cyrela Credito Fii share price?

Cyrela Credito Fii has traded in the range of R$ 7.45 to R$ 9.99 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PINE11Banco Pine SA	R$ 6.94 (15.67%)	100
ENJU3Enjoei S.A.	R$ 1.35 (9.76%)	899k
AZEV3Azevedo Travassos Sa	R$ 1.05 (9.38%)	4.62M
AZUL4AZUL SA	R$ 4.10 (8.47%)	26.84M
BLAU3Blau Farmaceutica SA	R$ 12.60 (7.97%)	559.1k
BIOM11Biomm SA	R$ 0.34 (-20.93%)	800
BIOM3Biomm SA	R$ 9.15 (-12.86%)	379.6k
CAML3Camil Alimentos, S.A.	R$ 3.74 (-9.00%)	7.53M
NUTR3Nutriplant Ind Com Sa	R$ 3.26 (-7.65%)	13.2k
HBSA3Hidrovias DO Brasil SA	R$ 1.90 (-6.40%)	7.07M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.13 (-4.48%)	105.92M
COGN3CognaEducacao SA	R$ 1.59 (-4.22%)	47.45M
HYPE3Hypera Pharma	R$ 19.20 (0.00%)	41.44M
MGLU3Magaz Luiza	R$ 7.38 (7.42%)	36.95M
POMO4Marcopolo Sa	R$ 7.70 (-4.23%)	33.51M

norisknorewards

norisknorewards 3 minutes ago

Is this a confession of sorts?

KILLAZILLA

KILLAZILLA 3 minutes ago

Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010

ranger_7

ranger_7 4 minutes ago

Last run to .74 was all on low volume here - we are up over 300% on the last two weeks on very low volume. That should tell everyone how easily this can move - perhaps someone knows something and is trying to slowly load up, not sure but it seems that way. Either way, it was nice to see .01 today a

WolfOfGrnStreet

WolfOfGrnStreet 4 minutes ago

Bulls Are In. Trump Won. GLTA! Even Democrats (liberals) 😎

KILLAZILLA

KILLAZILLA 5 minutes ago

FOUND IT....

PATHETIC PUMPING MAMALUKE OF A FAKE CASINO!!!!!

Moneysign5

Moneysign5 6 minutes ago

Let's get some 4s printed tomorrow

MasterBlastr

MasterBlastr 6 minutes ago

Just watch as the whole clown show caves.

Chasing

Chasing 7 minutes ago

Still waiting on the evidence...

These are your words

Vyvanse never launched
--The ELTP King

Elite's new facility was never approved
--The ELTP King

wrong on both accounts, geniu

Sideem

Sideem 7 minutes ago

CIBC raised price target of BB from $6 to $7. Interesting timing of article given the red light reaper action. https://www.cantechletter.com/2025/02/cibc-raises-price-target-on-blackberry-to-us-7-00/

MasterBlastr

MasterBlastr 7 minutes ago

So the Republican Party is the new slavemaster party. Nothing's changed.

DD_dempsey

DD_dempsey 7 minutes ago

Yes and intriguing for sure $RITE

I PLAN to hold this here as they really are starting o come together with excellent updates and substance. Break to new highs coming IMO

Genz2

Genz2 8 minutes ago

https://www.reuters.com/business/energy/indias-ntpc-plans-invest-more-than-23-billion-renewable-energy-madhya-pradesh-2025-02-24/

TightCoil

TightCoil 8 minutes ago

Yes, Yes, Yes
They Stole Money From Shareholders
It's so Obvious - Reeks with Corruruption.
Trump might say, "They'll get Theirs!".

BDEZ

BDEZ 9 minutes ago

Kansas City is tied for the 4th highest portion of Fed. workers in a metro area. They have 30k people that work for the Federal Gov.......just in Kansas City.

MrMike241

MrMike241 9 minutes ago

I hope you're right! IDK, it feels weird to me. OK, maybe just stupid.

I expect, hope, to find Rachel on YouTube soon. She would be a star in independent media.

I didn't know much about Joy, until a couple of weeks ago. She could also thrive on YouTube.

TightCoil

TightCoil 11 minutes ago

Now 31 Days Above 5 Bucks - RELIST - ->RELIST-------->RELIST!
FNMA
Date - PPS - Volume
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25

BDEZ

BDEZ 12 minutes ago

There are 60 mil more humans on SS than inhabit our country

Destiny Defined

Destiny Defined 12 minutes ago

Look....we all know it's paint thinner. The non stop repetitiveness of both of your posts makes it pretty much undeniable.

JusDePomme

JusDePomme 13 minutes ago

I prefer he take Viagra!!!

blackhawks

blackhawks 14 minutes ago

Call Melania as our next witness.

No, is not from shaking hands. Is from, here loook at my phone, take your be best pick.

This post is part of Mashable's Masturbation Week. May is National Masturbation Month, so we're celebrating by exploring the many facets of self-lo

Cyrela Credito Fii

Wt Nsdq100 5xdl

Direxion Daily Homebuild...

Guardant Health

Delayed Upgrade Clock