News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.83908045977 | 8.7 | 8.95 | 8.7 | 103239 | 8.82313742 | FU |
| 4 | 0.36 | 4.23529411765 | 8.5 | 8.96 | 8.46 | 76874 | 8.71088181 | FU |
| 12 | -0.97 | -9.86775178026 | 9.83 | 9.93 | 8.19 | 53258 | 8.94979811 | FU |
| 26 | -0.84 | -8.65979381443 | 9.7 | 9.99 | 8.19 | 50690 | 9.37362919 | FU |
| 52 | -0.48 | -5.1391862955 | 9.34 | 9.99 | 8.19 | 49645 | 9.50212054 | FU |
| 156 | -1.14000015 | -11.400001329 | 10.00000015 | 11.00000016 | 7.78 | 30826 | 9.12572068 | FU |
| 260 | -1.14000015 | -11.400001329 | 10.00000015 | 11.00000016 | 7.78 | 30666 | 9.12579918 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 8.86 | 0.01 | 0.11 | 8.89 | 8.95 | 8.85 | 52219 |
| 1732656600 | 8.85 | 0.04 | 0.45 | 8.9 | 8.92 | 8.82 | 85038 |
| 1732570140 | 8.81 | -0.01 | -0.11 | 8.73 | 8.95 | 8.72 | 125553 |
| 1732310940 | 8.82 | 0 | 0.00 | 8.76 | 8.91 | 8.74 | 106821 |
| 1732224600 | 8.82 | 0.13 | 1.50 | 8.7 | 8.82 | 8.7 | 95542 |
| 1732051800 | 8.69 | 0.1 | 1.16 | 8.53 | 8.82 | 8.53 | 121759 |
| 1731965340 | 8.59 | 0.02 | 0.23 | 8.57 | 8.67 | 8.5 | 79207 |
| 1731619800 | 8.57 | 0.07 | 0.82 | 8.5 | 8.69 | 8.5 | 45696 |
| 1731533400 | 8.5 | -0.07 | -0.82 | 8.53 | 8.7 | 8.47 | 73492 |
| 1731446940 | 8.57 | -0.19 | -2.17 | 8.66 | 8.77 | 8.53 | 83260 |
| 1731360540 | 8.76 | -0.01 | -0.11 | 8.77 | 8.96 | 8.63 | 83701 |
| 1731101400 | 8.77 | 0.06 | 0.69 | 8.61 | 8.86 | 8.56 | 42169 |
| 1731014940 | 8.71 | -0.04 | -0.46 | 8.6199999 | 8.78 | 8.51 | 72403 |
| 1730928600 | 8.75 | 0.05 | 0.57 | 8.69 | 8.7899999 | 8.48 | 76316 |
| 1730842200 | 8.7 | 0.13 | 1.52 | 8.64 | 8.73 | 8.46 | 52343 |
| 1730755800 | 8.57 | -0.16 | -1.83 | 8.74 | 8.89 | 8.5 | 64574 |
| 1730496600 | 8.73 | -0.01 | -0.11 | 8.64 | 8.74 | 8.51 | 66701 |
| 1730410200 | 8.74 | 0.14 | 1.63 | 8.68 | 8.76 | 8.64 | 74255 |
| 1730323800 | 8.6 | 0.1 | 1.18 | 8.5 | 8.65 | 8.5 | 34899 |
| 1730237340 | 8.5 | -0.06 | -0.70 | 8.51 | 8.63 | 8.5 | 50196 |
| 1730151000 | 8.56 | 0.23 | 2.76 | 8.33 | 8.6 | 8.3 | 81259 |
| 1729891800 | 8.33 | -0.07 | -0.83 | 8.48 | 8.53 | 8.19 | 115850 |
| 1729805400 | 8.4 | -0.05 | -0.59 | 8.47 | 8.6 | 8.3699999 | 92878 |
| 1729719000 | 8.45 | -0.16 | -1.86 | 8.63 | 8.72 | 8.43 | 65762 |
| 1729632600 | 8.61 | -0.17 | -1.94 | 8.78 | 8.82 | 8.52 | 162305 |
| 1729546140 | 8.78 | -0.17 | -1.90 | 8.9 | 8.94 | 8.6 | 135689 |
| 1729287000 | 8.95 | -0.05 | -0.56 | 9 | 9.07 | 8.9 | 40944 |
| 1729200540 | 9 | -0.15 | -1.64 | 9.02 | 9.2 | 8.97 | 16361 |
| 1729114140 | 9.15 | -0.05 | -0.54 | 9.16 | 9.19 | 8.95 | 75269 |
| 1729027740 | 9.2 | 0.09 | 0.99 | 9.02 | 9.34 | 9.02 | 11918 |
| 1728941340 | 9.11 | 0.05 | 0.55 | 9.05 | 9.21 | 8.98 | 18102 |
| 1728682200 | 9.06 | -0.24 | -2.58 | 9.34 | 9.34 | 8.93 | 36423 |
| 1728595740 | 9.3 | 0.01 | 0.11 | 9.3 | 9.4 | 9.25 | 13139 |
| 1728509400 | 9.2899999 | -0.14 | -1.48 | 9.44 | 9.47 | 9.28 | 19614 |
| 1728422940 | 9.43 | -0.05 | -0.53 | 9.48 | 9.53 | 9.4 | 9370 |
| 1728336600 | 9.48 | -0.07 | -0.73 | 9.58 | 9.58 | 9.39 | 24410 |
| 1728077400 | 9.55 | 0.12 | 1.27 | 9.46 | 9.57 | 9.46 | 19334 |
| 1727991000 | 9.43 | 0.01 | 0.11 | 9.35 | 9.44 | 9.2899999 | 17987 |
| 1727904540 | 9.42 | -0.06 | -0.63 | 9.48 | 9.48 | 9.25 | 75688 |
| 1727818200 | 9.48 | -0.28 | -2.87 | 9.64 | 9.65 | 9.46 | 46424 |
| 1727731800 | 9.76 | 0.02 | 0.21 | 9.82 | 9.83 | 9.76 | 20438 |
| 1727472600 | 9.74 | -0.05 | -0.51 | 9.7899999 | 9.83 | 9.74 | 31449 |
| 1727386140 | 9.7899999 | 0.04 | 0.41 | 9.78 | 9.7899999 | 9.72 | 41468 |
| 1727299740 | 9.75 | 0.01 | 0.10 | 9.75 | 9.7899999 | 9.74 | 23962 |
| 1727213400 | 9.74 | -0.06 | -0.61 | 9.7899999 | 9.88 | 9.73 | 32195 |
| 1727127000 | 9.8 | -0.02 | -0.20 | 9.9 | 9.9 | 9.75 | 36919 |
| 1726867800 | 9.82 | 0.01 | 0.10 | 9.8 | 9.9 | 9.73 | 33541 |
| 1726781400 | 9.81 | 0.01 | 0.10 | 9.82 | 9.9 | 9.77 | 29680 |
| 1726695000 | 9.8 | 0.05 | 0.51 | 9.72 | 9.85 | 9.72 | 47479 |
| 1726608600 | 9.75 | -0.07 | -0.71 | 9.83 | 9.85 | 9.7 | 64199 |
| 1726522200 | 9.82 | 0.04 | 0.41 | 9.83 | 9.84 | 9.74 | 17272 |
| 1726263000 | 9.78 | 0 | 0.00 | 9.77 | 9.7899999 | 9.77 | 21861 |
| 1726176540 | 9.78 | 0 | 0.00 | 9.82 | 9.82 | 9.76 | 20825 |
| 1726090140 | 9.78 | -0.08 | -0.81 | 9.91 | 9.93 | 9.78 | 40746 |
| 1726003740 | 9.86 | 0.04 | 0.41 | 9.83 | 9.9 | 9.82 | 18925 |
| 1725917400 | 9.82 | 0 | 0.00 | 9.82 | 9.85 | 9.7899999 | 18038 |
| 1725658200 | 9.82 | 0 | 0.00 | 9.82 | 9.86 | 9.8 | 20401 |
| 1725571800 | 9.82 | -0.02 | -0.20 | 9.85 | 9.88 | 9.8 | 27658 |
| 1725485400 | 9.84 | 0.02 | 0.20 | 9.83 | 9.85 | 9.78 | 29284 |
| 1725399000 | 9.82 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.76 | 33832 |
| 1725312600 | 9.82 | -0.14 | -1.41 | 9.86 | 9.93 | 9.72 | 64174 |
| 1725053400 | 9.96 | 0.04 | 0.40 | 9.8699999 | 9.96 | 9.8699999 | 71099 |
| 1724967000 | 9.92 | 0.05 | 0.51 | 9.89 | 9.95 | 9.81 | 71589 |
| 1724880600 | 9.8699999 | 0.03 | 0.30 | 9.85 | 9.94 | 9.83 | 64821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
