BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.305
      -0.12%
      Bitcoin
      95,710.26
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. Cyrela Credito Fii Fund (CYCR11) Quote

      Cyrela Credito Fii Fund

      Cyrela Credito Fii Fund (CYCR11)

      BOV
      8.86
      0.01
      (0.11%)
      Closed November 28 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8.86
      Bid
      8.83
      Ask
      8.90
      Volume
      52,219
      8.85 Day's Range 8.95
      8.19 52 Week Range 9.99
      Previous Close
      8.85
      Open
      8.89
      Last Trade
      1
      @
      8.86
      Last Trade Time
      Average Volume (3m)
      53,258
      Financial Volume
      R$ 464,854
      VWAP
      8.902

      Ask ADVFN Intelligence (AI)

      CYCR11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.161.839080459778.78.958.71032398.82313742FU
      40.364.235294117658.58.968.46768748.71088181FU
      12-0.97-9.867751780269.839.938.19532588.94979811FU
      26-0.84-8.659793814439.79.998.19506909.37362919FU
      52-0.48-5.13918629559.349.998.19496459.50212054FU
      156-1.14000015-11.40000132910.0000001511.000000167.78308269.12572068FU
      260-1.14000015-11.40000132910.0000001511.000000167.78306669.12579918FU

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.47
      (20.51%)
      		3.39M
      AMER11Americanas SA
      R$ 4.21
      (17.60%)
      		100
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.65
      (7.35%)
      		3k
      EKTR4Elektro Redes SA
      R$ 47.99
      (6.43%)
      		400
      SAPR3Cia Saneamento Do Parana Sanepar
      R$ 5.48
      (4.98%)
      		322.9k
      MBLY11Mobly S.A.
      R$ 0.15
      (-21.05%)
      		400
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 2.65
      (-15.06%)
      		37.82M
      RCSL4Recrusul Sa
      R$ 1.72
      (-14.43%)
      		10.34M
      AZEV11Azevedo Travassos Sa
      R$ 0.22
      (-12.00%)
      		7.4k
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 15.01
      (-11.76%)
      		12.3k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.88
      (-5.57%)
      		81.83M
      BBDC4Bco Bradesco Sa
      R$ 13.32
      (-2.70%)
      		69M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.69
      (-5.28%)
      		54.86M
      ABEV3Ambev SA
      R$ 12.55
      (-0.48%)
      		48.57M
      COGN3CognaEducacao SA
      R$ 1.39
      (-5.44%)
      		43.1M

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 2 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxpucxrp_111111_27_30d_1215pm_Summary_PCT.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxhcwxrp_111111_27_30d_1225pm_Summary_PCT.jpg



      https://investorshub.advfn.com/uimage/up
      XRPUSD
      MC10459 MC10459 2 minutes ago
      This is one of the best bets on the OTC board. Do your own due diligence. The share count, and the fact they don't dilute and  increase the share count is proof enough to know this is the real deal. 
      MGON
      bb8675309 bb8675309 2 minutes ago
      Right. Just like our stock...
      AVXL
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Can buy u s
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Down 0.01
      DCMDF
      RiddleVolcano341 RiddleVolcano341 4 minutes ago
      https://support.google.com/assistant/thread/310222573?hl=en&sjid=13281946248455528002-NA
      VCIG
      Its_TradingG Its_TradingG 4 minutes ago
      It’s not a legit lawsuit and you refuse to acknowledge that fact
      ENZC
      flipper44 flipper44 4 minutes ago
      Thank you.
      NWBO
      flipper44 flipper44 4 minutes ago
      ….
      NWBO
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      News ???????
      GBHL
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      ONLY 15,000
      GBHL
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Wowwwwwwwww
      GBHL
      boi568 boi568 6 minutes ago
      Yeah, for some reason there are a lot of short sellers in that stock, probably because of its fundamentals.
      AVXL
      Shawonsarker84 Shawonsarker84 7 minutes ago
      VCIG just shoot from 1.79 to 7.74 with the same float as ELAB 237M volume. Anything can happen when you hold 2.5M float that has traded its entire float too many times since Nov4 to Nov 26 th. 52 week low, market cap 6M (so undervalued), generate revenue, waiting on FDA approval, and a new website,
      ELAB VCIG
      carlson carlson 8 minutes ago
      Are you saying it's OVER LOL??????
      NBRI
      nwtf nwtf 9 minutes ago
      blah blah blah blah
      ERHE
      RiddleVolcano341 RiddleVolcano341 10 minutes ago
      https://support.google.com/assistant/thread/310221653?hl=en&sjid=8410701187500345361-NA
      VCIG
      RiddleVolcano341 RiddleVolcano341 10 minutes ago
      https://support.google.com/assistant/thread/310221653?hl=en&sjid=8410701187500345361-NA
      VCIG
      rawatsonakshi188 rawatsonakshi188 12 minutes ago
      https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA
      https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA
      https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NAhttps://support.google.
      FNMA
      rawatsonakshi188 rawatsonakshi188 12 minutes ago
      https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA
      FNMA
      RiddleVolcano341 RiddleVolcano341 13 minutes ago
      https://support.google.com/assistant/thread/310221530?hl=en&sjid=3053460197242596053-NA
      VCIG
      RiddleVolcano341 RiddleVolcano341 15 minutes ago
      https://support.google.com/assistant/thread/310220955?hl=en&sjid=17306675053725860734-NA
      VCIG
      Garyedward71 Garyedward71 15 minutes ago
      May I ask, do you or anyone else know of any liquidmetal alloys that retain it's elastic properties in cold temperatures -15*f to 40*f and tensile strength as well?
      LQMT
      CelestialFortress75 CelestialFortress75 18 minutes ago
      https://support.google.com/assistant/thread/310220680?hl=en&sjid=10821017418443427500-NA
      IDAI
      RiddleVolcano341 RiddleVolcano341 18 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/e9c59e6c-43ad-ef11-b542-001dd8097a1a
      VCIG

      Your Recent History

      BOV
      CYCR11
      Cyrela Credito Fii
      Delayed Upgrade Clock