
Ecomiam SA (ALECO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -2.38907849829 | 2.93 | 3.01 | 2.81 | 1249 | 2.86965241 | DE |
4 | 0.36 | 14.4 | 2.5 | 3.01 | 2.47 | 1238 | 2.7727743 | DE |
12 | 0.54 | 23.275862069 | 2.32 | 3.08 | 2.3 | 1708 | 2.76616114 | DE |
26 | -0.04 | -1.37931034483 | 2.9 | 3.08 | 2.3 | 1805 | 2.67848228 | DE |
52 | -1.02 | -26.2886597938 | 3.88 | 3.95 | 2.3 | 1935 | 2.84851234 | DE |
156 | -9.04 | -75.9663865546 | 11.9 | 12.1 | 1.64 | 2561 | 4.13218239 | DE |
260 | -10.04 | -77.8294573643 | 12.9 | 19.75 | 1.64 | 2904 | 8.31033442 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.