Ecomiam Stock Quote ALECO - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Ecomiam SA (ALECO) Quote

Ecomiam SA (ALECO)

2.31

-0.13

(-5.33%)

Closed December 02 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.31

Bid

2.30

Ask

2.44

Volume

1,268

2.31 Day's Range 2.43

1.64 52 Week Range 4.10

Market Cap

Previous Close

2.44

Open

2.43

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,798

Shares Outstanding

3,368,790

Dividend Yield

-

PE Ratio

-1.47

Earnings Per Share (EPS)

-1.58

Revenue

41.45M

Net Profit

-5.31M

Sector

Frozen Specialties, Nec

Industry

Frozen Specialties, Nec

Website

www.ecomiam-bourse.com

Headquarters

Quimper, Finistere, Fra

Founded

-

Ecomiam SA is listed in the Frozen Specialties sector of the Euronext with ticker ALECO. The last closing price for Ecomiam was 2.44 €. Over the last year, Ecomiam shares have traded in a share price range of 1.64 € to 4.10 €.

Ecomiam currently has 3,368,790 shares outstanding. The market capitalization of Ecomiam is 8.22 € million. Ecomiam has a price to earnings ratio (PE ratio) of -1.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-3.75	2.4	2.44	2.3	1682	2.37737773	DE
4	-0.17	-6.85483870968	2.48	2.55	2.3	1585	2.41956601	DE
12	-0.37	-13.8059701493	2.68	2.86	2.3	1798	2.57418512	DE
26	-0.65	-21.9594594595	2.96	3.2	2.3	2069	2.75302283	DE
52	0.21	10	2.1	4.1	1.64	3430	2.83180402	DE
156	-10.69	-82.2307692308	13	15.4	1.64	2574	4.77215655	DE
260	-10.59	-82.0930232558	12.9	19.75	1.64	2970	8.48246259	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALDRVDrone Volt	0.33 € (8,584.21%)	114.28k
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
TRACTTeract SA	1.215 € (43.28%)	3.75M
ALSPWSpineway	0.136 € (28.67%)	5.23M
MLAATAzorean Tech	0.119 € (22.05%)	2k
MLGEQGentlemen S Equity SA	0.012 € (-31.43%)	1.64k
ALTAILighton	13.10 € (-27.22%)	114.91k
MLNMAMiguet Et Associes	0.063 € (-21.25%)	2.19k
ALEUPEuroplasma	0.0765 € (-19.47%)	3.01M
ATOAtos SE	0.735 € (-18.08%)	12.69M
BCPBanco Comercial Portugues SA	0.4361 € (-2.61%)	53.65M
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
ALCYBCybergun	0.0001 € (0.00%)	35.1M
LATLatecoere	0.009 € (12.50%)	20.84M
ALHPIHopium SA	0.009 € (1.12%)	14.11M

johnydollar

johnydollar 5 minutes ago

All that is water under the bridge 🌉 😳 🙄........

Can't substitute that wirh revocation 100% guarantee.....

Or the kramers taking over.........

Right.......Right..........

😆 🤣 😂 😹 &#

glenn1919

glenn1919 5 minutes ago

SNAL.....IMAB.....https://stockcharts.com/h-sc/ui?s=SNAL&p=D&yr=0&mn=2&dy=12&id=p84071410134

Doc logic

Doc logic 5 minutes ago

dennisdave,

Good thing folks differ about what “right mind” means with regard to supporting a company like NWBO vs just looking to make as much money as possible. You know, the idea of delayed gratification?; ). Your definition of right mind would have left the company bankrupt bec

12yearplan

12yearplan 6 minutes ago

LOL!, for fans of NewMed only - it really does work and buy it.

Monroe1

Monroe1 6 minutes ago

twisted my undies a tad on this report. Expected better. It's giant market but they need to push hard and quit diluting to gain investor confidence to a much greater level. They have the tools just now they need to deliver much better.

OMOLIVES

OMOLIVES 6 minutes ago

oh boy.... immaturity at it's best. Congratulations on the lack of mentality. Good luck out there :)

delerious1

delerious1 6 minutes ago

Mindless Self Indulgence - Shut me up [HQ uncensored]

https://www.youtube.com/watch?v=B0AX81gv5aM

jondoeuk

jondoeuk 6 minutes ago

A phase 2 trial, PANOVA-4, will test TTFields combined with a triplet regimen of gemcitabine, nab-paclitaxel and atezolizumab as a first-line treatment for metastatic pancreatic ductal adenocarcinoma. It has completed enrolment and the company said it expects to have data in 2026. The primary endpoi

bud_fox

bud_fox 7 minutes ago

Alaska AOC said they will clear the Christmas log jammed pipeline and this baby will fly. Oh wait, that was 3 Christmas's ago...

PonderosaPack

PonderosaPack 8 minutes ago

I'm starving for a 40 Burger

Nelson2

Nelson2 8 minutes ago

What a tired board this is.
Rehash of the same trash over and over
Why I check in from time to time I will never know

GLTA

wallter

wallter 8 minutes ago

Wow, do you have anything else in your life other than to hate on Navy? It's sad that he bothers you so much. There is a button labeled ignore, click it and give yourself (and the rest of us) a more peaceful life. " Doctor it hurts when I do that....."

glenn1919

glenn1919 9 minutes ago

snal..........................https://stockcharts.com/h-sc/ui?s=snall&p=W&b=5&g=0&id=p86431144783

johnydollar

johnydollar 9 minutes ago

The super troopers........

They keep winning but get zip.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

FlyFishingStocks

FlyFishingStocks 9 minutes ago

The man makes predictions in both directions, then he references the ones that work today. It's an ego play. Ah,... no, it's a long or short play. It's called "trading"

LOL. Spoken by the the board's fearless leader - an astute 'investor' who thought the -59% crash (pink highli

Lite

Lite 10 minutes ago

Yeah, why didn’t the monies (fines) get credited back to the GSEs? It’s my understanding that monies (collected fines) went to Treasury [general spending fund] for President projects.

Who has been paying Govt lawyers this whole time?

Zorax

Zorax 10 minutes ago

Only if she protected herself in case her mental capacities diminish.
Like shitface's father that shitface tried to steal from.

Where's the smith report... Does garland have it and not going to release it?

Short Squeeze

Short Squeeze 10 minutes ago

The value of a patent depends on several factors, including its uniqueness, market potential, industry demand, and the legal strength of the patent itself. Here’s a breakdown of potential factors that could influence the value of the two types of patents you mentioned:

1. Stock Tradin

rooster

rooster 11 minutes ago

Melanie still rocking it… https://x.com/fernand46357857/status/1863287654902546568?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

peteypickem

peteypickem 11 minutes ago

bigsur25

bigsur25 11 minutes ago

Reggie is a name people love to meet, eyeballs is what MONI needs right now . Heck I’d like to meet him .

delerious1

delerious1 12 minutes ago

Mindless Self Indulgence - Straight to Video Lyrics

https://www.youtube.com/watch?v=24s7v9l68p8

abracky

abracky 12 minutes ago

style="font-size: 16px"https://invezz.com/news/2024/12/02/top-3-us-steel-stocks-that-will-benefit-from-trump-2-0/

blownaccount9

blownaccount9 13 minutes ago

This is substantially compounding my trading anxiety. Hate to have to hold back 15% for taxes… I don’t know… if commons drop close to $2 tomorrow I’ll probably start doing it. I think I’m too preferred heavy as I’ve got like 800,000 face value and only around 40,000 common shares. Maybe just scale b

Alita Resources

Delayed Upgrade Clock