ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cia Energetica Rio Grande Norte Cosern

Cia Energetica Rio Grande Norte Cosern (CSRN3)

0.00
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
12.82 52 Week Range 29.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSRN3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260013.531412.821138613.32859473CS
520027.512912.82356017.22971329CS
1560016.0133.8712.82138519.04390445CS
2600020.2933.8712.82157418.08983766CS

CSRN3 - Frequently Asked Questions (FAQ)

What is the current COSERN ON share price?
The current share price of COSERN ON is R$ 0.00
What is the 1 year trading range for COSERN ON share price?
COSERN ON has traded in the range of R$ 12.82 to R$ 29.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
438.79M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.80
(20.00%)
25.66M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.8M
FHER3Fertilizantes Heringer Sa
R$ 5.69
(11.79%)
49.3k
AZEV3Azevedo Travassos Sa
R$ 0.87
(10.13%)
4.09M
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.69M
LREN3Lojas Renner Sa
R$ 11.88
(-13.35%)
6.98M
ZAMP3Zamp S.A.
R$ 2.38
(-8.81%)
904.8k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-8.33%)
49k
BDLL3Bardella Sa Inds Mecanicas
R$ 10.10
(-8.18%)
300
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
438.1M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(-3.69%)
66.02M
BBDC4Bco Bradesco Sa
R$ 11.79
(-1.34%)
34.05M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.85
(21.25%)
25.39M
ITUB4Itau Unibanco Holding SA
R$ 32.69
(-0.335366%)
23.91M

Discussion

View Full Feed
beartrap12 beartrap12 58 seconds ago
FeMike, DI neither confirmed nor denied that the Czech trial is DCVax. He simply suggested we be careful what we believe and check it thoroughly.

I would be careful of these strange printings. Pls chk status of that trial

Danish Dude did a pretty thorough comparison
NWBO
Spicoli Spicoli 1 minute ago
https://x.com/rcwhalen/status/1893002102240166019
FNMA
dexprs dexprs 1 minute ago
Rumors of a new Corona Virus in China. Oh boy what a leadership we have from the Black House to the Bobby.
BigBang BigBang 1 minute ago
Very shrewd office manager! With that philosophy ,I’m sure he was an important asset to your business.
COOP
glenn1919 glenn1919 1 minute ago
tslz......nvdq................................https://stockcharts.com/h-sc/ui?s=TSLZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
TSLZ
diggitydoodle diggitydoodle 2 minutes ago
Looks like this ticker is heading into the weekend back at worthless.
Maybe a miracle will bump it back up to trips 1.
The low bar for this ticker just keeps on truckin', but that makes some around here happy.
Whoop, whoop!
RNVA!!$$??????????
RNVA
shoondale shoondale 2 minutes ago
Partial quotes taken totally out of context. Just what we can expect.
MWWC
Spicoli Spicoli 2 minutes ago
Dickhead at it again.... https://www.nationalmortgagenews.com/opinion/trumps-housing-finance-moves-risk-crisis-in-multifamily-market
FNMA
Halkid Halkid 2 minutes ago
Hope it goes back up for ya
GLENO34 GLENO34 2 minutes ago
Probably have to give all this big down back next week..We still have that last hour so they can ramp a lot yet today..But maybe the expiri will keep stuff pinned the rest of the day.?
ilovetech ilovetech 2 minutes ago
From @Glen Harding:
there is that number again today 2/21/2025 217931 shares on the ask at 0.276, this cannot be a coincidence, once again by Virtu.

https://x.com/glen_bwrhr42/status/1892954293033931246?t=5BhzqCi4R7-HACxHfXZxpA&s=19

@Glen Harding:
Correc
NWBO
rbl100 rbl100 3 minutes ago
Awesome, now I lowered my cost average even more. Thanks for reminding me. I forgot about this one.
FBIO
ironhammer ironhammer 3 minutes ago
wow so the DJI is down big a lot of people are hitting the sell button . With that said I think if we see a good NR about the amount of gold refined and from how many tons of ore that came from which could give an average of future refinements .People are going to be looking at a place to invest the
DJI NBRI
RIGATONI RIGATONI 3 minutes ago
.77 clearing ~Rig
blackhawks blackhawks 3 minutes ago
A second one.....

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480518424_10164657631782802_5128515526628598613_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=H2ItMk9f4AoQ7kNvgHino7S&_nc_oc=AdiaSucl73pHY8Cq_KPKHLuy-2Q2JEkswMS0wqAlw26TjEeWBG2i1WFnBF_sZt8a5Fw&_nc_zt=23&_nc_ht=sco
Hoskuld Hoskuld 3 minutes ago
k9uwa, won't he sell enough to cover the transaction and the tax liability? I think he will have to sell close to 50% to cover it all...right?
AVXL
abrois abrois 4 minutes ago
just about to break $100K and Kerr-Plunk , lol , alleviate the Dow sell off,,
BTCUSD
k9uwa k9uwa 4 minutes ago
Stink Bid Filled $8.36 bought a few more Excellent!!
John k9uwa
AVXL
wxdog wxdog 4 minutes ago
That Bid sure tells a story, now don’t it? Hmm.
MRES
igotthemojo igotthemojo 4 minutes ago
fcel dropping like a rock...you need to do more....maybe another link to some other nonsense conference would help?

lmao
FCEL
LTListener LTListener 5 minutes ago
Hopefully we hear next week as to the plans to either go alternative reporting route or whether or not they are gathering the funds to spend on auditing and fees and such to complete the filings which they previously mentioned were mostly completed, just needed funding.

Get this tradi
RSPI
Trooperstocks Trooperstocks 5 minutes ago
And one last mention today after a great week here. CEO Tony Raynor's leadership is characterized by an unwavering determination to overcome obstacles, even in the face of unfair circumstances or seemingly insurmountable challenges. He believes that quitting is never an option and that true leaders
SGTM
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
It was not a claim of millions George,
but I’ll wager quite a bit closer to reality than any of your past predictions.
Funny how actually understanding how the Market functions aids in trading as opposed to flights of fancy.
AVXL

Your Recent History

Delayed Upgrade Clock