
Cia Energetica Rio Grande Norte Cosern (CSRN3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 13.53 | 14 | 12.82 | 11386 | 13.32859473 | CS |
52 | 0 | 0 | 27.51 | 29 | 12.82 | 3560 | 17.22971329 | CS |
156 | 0 | 0 | 16.01 | 33.87 | 12.82 | 1385 | 19.04390445 | CS |
260 | 0 | 0 | 20.29 | 33.87 | 12.82 | 1574 | 18.08983766 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 438.1M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.35 (-3.69%) | 66.02M |
BBDC4Bco Bradesco Sa | R$ 11.79 (-1.34%) | 34.05M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 4.85 (21.25%) | 25.39M |
ITUB4Itau Unibanco Holding SA | R$ 32.69 (-0.335366%) | 23.91M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.