ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cia Energetica Rio Grande Norte Cosern

Cia Energetica Rio Grande Norte Cosern (CSRN3)

0.00
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
12.82 52 Week Range 29.84
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSRN3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260016.1416.1412.821842513.68289688CS
520028.8329.8412.82352717.24065972CS
1560016.0133.8712.82138519.04390445CS
2600020.2933.8712.82157418.08983766CS

CSRN3 - Frequently Asked Questions (FAQ)

What is the current COSERN ON share price?
The current share price of COSERN ON is R$ 0.00
What is the 1 year trading range for COSERN ON share price?
COSERN ON has traded in the range of R$ 12.82 to R$ 29.84 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
409.48M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.81
(27.00%)
14.66M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.81M
PTBL3PBG SA
R$ 4.16
(6.39%)
352.5k
RECV3Petroreconcavo S.A.
R$ 16.61
(5.26%)
1.79M
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
3.4k
DOHL3Dohler Sa
R$ 5.60
(-6.67%)
100
AZEV4Azevedo Travassos Sa
R$ 0.73
(-5.19%)
2.1M
SYNE3SYN Prop E Tech S.A
R$ 4.93
(-4.64%)
454.7k
NTCO3QNatura and Co Holding SA
R$ 14.20
(-4.63%)
219.2k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
409.02M
BBAS3Banco do Brasil SA
R$ 28.07
(-2.74%)
40.53M
VALE3Vale SA
R$ 57.58
(3.39%)
31.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-0.82%)
25.01M
COGN3CognaEducacao SA
R$ 1.69
(0.00%)
16.61M

Discussion

View Full Feed
I-Glow I-Glow 1 minute ago
The high was on March 14, 2024 when it hit $0.0134.

So the price is down 87% since the high.

IG
SPZI
jour_trader jour_trader 1 minute ago
I think you misunderstood the comment. It has been previously forecast to hit a buck several times in the past. We'll get there eventually and beyond.
ELTP
Drugdoctor Drugdoctor 2 minutes ago
Again? Same cut and paste nonsense? Incredible!
GVSI
DTGoody DTGoody 2 minutes ago
Actually, we lost one last week or the week before. A long posted here that he had given up and sold off his position. So some longs are throwing in the towel and some are averaging down. A friend of mine bought a ton of shares last week as well as I.
AFFU
resx18 resx18 2 minutes ago
$DTII $CBDW
CBDW DTII
makinezmoney makinezmoney 2 minutes ago
$XOS: Not to shabby...... now $8.50

Shouldve bought some at $5 earlier this morning


Ughhhhhhhhhhhhhhhhhhhhhhhhhhh

OH WELL


GO $XOS
XOS
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$NUGN .0012 Getting pounded. Livento $1.5 Billion in Projects, Global Dot Logistics expecting $150,000,000 Revenue 
NUGN
 just Scottie just Scottie 2 minutes ago
From what was told on here Ethan is not allowed to sell, Margaret and her boyfriend still control it! Whatever happened to Sharp also? Do they still owe him money?
FUNR
ProfitChaser ProfitChaser 2 minutes ago
Started accumalating this one again at .008 and below. One of the few stocks that have no dilution. SS is low and according to the last filing it shows no notes. This one has been silent for awhile. It is connected to AZRH. Picked up just a little of it also today at .10. Just a matter of time befor
AZRH
budfoxfun budfoxfun 2 minutes ago
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$NUGN .0012 Getting pounded. Livento $1.5 Billion in Projects, Global Dot Logistics expecting $150,000,000 Revenue 
NUGN
jour_trader jour_trader 2 minutes ago
Intrinsic value continues to grow with each launch and as Vyvanse picks up steam. Will be interesting to see how opioids capture market. Price will only continue to increase and march towards that intrinsic value. M&A activity will simply accelerate the process.  
ELTP
resx18 resx18 2 minutes ago
$CBDW $DTII
CBDW DTII
georgie18 georgie18 3 minutes ago
UAVS...$1.78...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 390453

Wednesday, February 19, 2025 7:22:29 PM

Post#
390480
of 390518
UAVS...$1.74...🥳... https://schrts.co/
UAVS
Monksdream Monksdream 3 minutes ago
XOS over $8 the old fart scores again
XOS
XMaster2023 XMaster2023 3 minutes ago
The billionaire’s Club. Citadel, Blackrock, and others invests in Truth Social. A company that makes 200,000 and voted to increase their cash reserves from 250 mil to 700mil. Smells funny to me. Is Ken Griffin parking money to gain influence?

Despite its growing product portfolio
NWBO
Atlanta1 Atlanta1 3 minutes ago
Out of place? GFY you loser......
SINT
georgie18 georgie18 3 minutes ago
UAVS...$1.78...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 390453

Wednesday, February 19, 2025 7:22:29 PM

Post#
390480
of 390518
UAVS...$1.74...🥳... https://schrts.co/
UAVS
misterfishman misterfishman 3 minutes ago
one call only hope so but i hope this stock will be the catalyst for bringing the otc back to strength.
IGPK
georgie18 georgie18 3 minutes ago
UAVS...$1.78...Trying to reverse here...🥳

georgie18

Member Level
Re: georgie18 post# 390453

Wednesday, February 19, 2025 7:22:29 PM

Post#
390480
of 390518
UAVS...$1.74...🥳... https://schrts.co/
UAVS
jcromeenes jcromeenes 3 minutes ago
Are you insinuating Insider Buying? That's illegal. They would never allow that!!! LOL 🤣
FNMA
Trooperstocks Trooperstocks 3 minutes ago
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Trooperstocks Trooperstocks 3 minutes ago
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Triple nickle Triple nickle 3 minutes ago
STAI one more goooo 
STAI