![Cia Energetica Rio Grande Norte Cosern](/common/images/company/BOV_CSRN3.png)
Cia Energetica Rio Grande Norte Cosern (CSRN3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 2.22626079055 | 22.01 | 22.5 | 22 | 750 | 22.5 | CS |
4 | 0.01 | 0.0444642063139 | 22.49 | 23.2 | 21.01 | 692 | 22.20120482 | CS |
12 | -1 | -4.25531914894 | 23.5 | 25.4 | 21 | 803 | 22.76504918 | CS |
26 | -6.5 | -22.4137931034 | 29 | 29.84 | 21 | 718 | 23.77023508 | CS |
52 | -2.1 | -8.53658536585 | 24.6 | 33.87 | 21 | 839 | 24.46156109 | CS |
156 | 2.5 | 12.5 | 20 | 33.87 | 14.24 | 860 | 20.5075 | CS |
260 | 4.5 | 25 | 18 | 33.87 | 14 | 1113 | 18.86436039 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.