
Cosan SA (CSAN3Q)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.76 | 10.8571428571 | 7 | 7 | 7 | 2116000 | 7 | CS |
12 | 0.76 | 10.8571428571 | 7 | 7 | 7 | 2116000 | 7 | CS |
26 | -4.35 | -35.9207266722 | 12.11 | 12.11 | 7 | 1178200 | 7.52132236 | CS |
52 | -8.24 | -51.5 | 16 | 16 | 7 | 848800 | 8.1539601 | CS |
156 | -8.24 | -51.5 | 16 | 16 | 7 | 848800 | 8.1539601 | CS |
260 | -8.24 | -51.5 | 16 | 16 | 7 | 848800 | 8.1539601 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.