ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cosan SA

Cosan SA (CSAN3Q)

8.16
0.00
(0.00%)
Closed January 02 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.16
Bid
0.00
Ask
0.00
Volume
32,452,200
0.00 Day's Range 0.00
12.11 52 Week Range 16.00
Previous Close
8.16
Open
-
Last Trade
16226100
Last Trade Time
Average Volume (3m)
240,400
Financial Volume
-
VWAP
-

CSAN3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-3.95-32.61767134612.1112.1112.1124040012.11CS
26-3.95-32.61767134612.1112.1112.1124040012.11CS
52-7.84-49161612.1121520013.82723978CS
156-7.84-49161612.1121520013.82723978CS
260-7.84-49161612.1121520013.82723978CS

CSAN3Q - Frequently Asked Questions (FAQ)

What is the current COSAN ON share price?
The current share price of COSAN ON is R$ 8.16
What is the 1 year trading range for COSAN ON share price?
COSAN ON has traded in the range of R$ 12.11 to R$ 16.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.75
(87.50%)
238.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.00
(22.59%)
3.34M
FICT3Fictor Alimentos S.A.
R$ 3.30
(22.22%)
103.4k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.75
(12.50%)
500
ATED3Atom Educacao E Editora S.A.
R$ 1.56
(12.23%)
84.4k
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
25.2k
AZEV11Azevedo Travassos Sa
R$ 0.19
(-45.71%)
154.8k
PPLA11PPLA Participations Ltd
R$ 1.25
(-16.67%)
1.14k
RCSL3Recrusul Sa
R$ 5.39
(-15.78%)
3.2M
VSTE3Veste S.A. Estilo
R$ 6.73
(-13.72%)
21.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-2.69%)
53.18M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.50
(8.70%)
39.14M
ABEV3Ambev SA
R$ 11.60
(-1.19%)
33.42M
ITSA4Itausa Investimentos Itau SA
R$ 8.68
(-1.70%)
31.41M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.38%)
31.24M

Discussion

View Full Feed
3331 3331 14 seconds ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
DonVance DonVance 30 seconds ago
I'm surprised to see this theory posted here because I was thinking the exact same thing. Not only does it distract from the battery recall, the symbolism of the truck at that location is like something a pr person would come up with. Also it did no damage which can be used as a selling point for th
TSLA
jcromeenes jcromeenes 38 seconds ago
Don't care who does it just don't screw us. Get'er done!!!!
FNMA
3331 3331 1 minute ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
StockHobit StockHobit 1 minute ago
5220 should be a milestone year for sure.  Possibly name change and audit.  But doubtful 
IBGR
northam43 northam43 2 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/2/bkqtw6_All_Cycles_Chart.png
Magnum7419 Magnum7419 2 minutes ago
$AHRO its offical off,to,the races imho
Re: KISSINGER post# 21072

Tuesday, December 31, 2024 6:34:05 PM

Post#
47433
of 47451
WOW I had no idea you have been following is stock for almost seven years,,,,,I for applaud your doggie-determination
AHRO
Acme Investments Acme Investments 2 minutes ago
.002 is the first resistance to breakout!!
SINC
janice shell janice shell 3 minutes ago
Interesting...
MomsSpaghetti MomsSpaghetti 3 minutes ago
Why not just go look at the trial on the clinical trials gov site? There are a ton of sites and they show if they are enrolling, etc. them saying they dosed first patient is to kick off the trial officially.

Things are good.
MNMD
gitreal gitreal 3 minutes ago
That's an interesting misconception and it's been covered before and essentially put to bed....

Saying it's been "put to bed" does not "put it to bed".

The mill is listed by MSHA as abandoned. You admitted it was not fully permitted in a post yesterday.
NBRI
frrol frrol 4 minutes ago
"The least-squares mean treatment difference of the annualized percent change MRI data was analyzed using a general linear model with adjustments for treatment group, baseline volume, and baseline MMSE status."
AVXL
Acme Investments Acme Investments 4 minutes ago
End of day push means we could possibly see a gap up tomorrow!!
SINC
JJ8 JJ8 5 minutes ago
Rgt*, Am*

GLTY

Happy & Prosperous New Year

PS: Great alias!
WMT
Acme Investments Acme Investments 5 minutes ago
Let's see if the bid support strengthens!!
SINC
juicyjuice10002 juicyjuice10002 6 minutes ago
Brandon is trying to steal the show. You do not have to be smart to do the deal. He read the Trump's book Art of the deal.
FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
$MAXN
Buy: 290,480
Neutral: 85,622
Sell: 350,846
Volume: 726,948
MAXN
955 955 7 minutes ago
BINGO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175613479
Baseball Bobby Baseball Bobby 7 minutes ago
it almost def has something to do with them being canadian
TWOH
Magnum7419 Magnum7419 7 minutes ago
$AHRO its offical off,to,the races imho
Re: KISSINGER post# 21072

Tuesday, December 31, 2024 6:34:05 PM

Post#
47433
of 47451
WOW I had no idea you have been following is stock for almost seven years,,,,,I for applaud your doggie-de
AHRO
HyGro HyGro 8 minutes ago
Merck could buy NWBO with pocket change they find in their couch. Look at the valuation -- it's peanuts and the deals Merck has been doing are much more than NWBO is worth -- especially since they know the clinical data and they aren't buying it. They Keytruda/DCVax-L trial is a virtually free t
NWBO
linkvest linkvest 9 minutes ago
Yes...you, me, and a few hundred more... with everything ASII has going on and the New Year just started with a new President with a great administration, can't help but be a stellar year.
ASII
blackhawks blackhawks 10 minutes ago
Updated: 'It's toasted; so are your lungs and your future.'

Your Recent History

Delayed Upgrade Clock