Cosan SA (CSAN3Q)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -4.09 | -33.7737407102 | 12.11 | 12.11 | 12.11 | 240400 | 12.11 | CS |
| 26 | -4.09 | -33.7737407102 | 12.11 | 12.11 | 12.11 | 240400 | 12.11 | CS |
| 52 | -7.98 | -49.875 | 16 | 16 | 12.11 | 215200 | 13.82723978 | CS |
| 156 | -7.98 | -49.875 | 16 | 16 | 12.11 | 215200 | 13.82723978 | CS |
| 260 | -7.98 | -49.875 | 16 | 16 | 12.11 | 215200 | 13.82723978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735853400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735594200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735335000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735248600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734989400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734730200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734643800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734557400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734471000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734384600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734125400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734039000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733952600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733866200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733779800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733520600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733434200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733347800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733261400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1733175000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732915800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732829400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732743000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732656600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732570200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732311000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732224600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1732051800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731965400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731619800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731533400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731447000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731360600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731101400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1731015000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730928600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730842200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730755800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730496600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730410200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730323800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730237400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1730151000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1729891800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1729805400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1729719000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1729632600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1729546200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1729287000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1729200600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1729114200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1729027800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1728941400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
