
Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd (CPUR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.74418604651 | 10.32 | 10.5 | 10.05 | 337929 | 10.5 | FU |
4 | 0 | 0 | 10.5 | 10.6 | 9.8 | 584901 | 10.49844645 | FU |
12 | 0.18 | 1.74418604651 | 10.32 | 10.64 | 9.69 | 665760 | 10.35249673 | FU |
26 | 0.9 | 9.375 | 9.6 | 10.64 | 9 | 591400 | 10.34529022 | FU |
52 | 0.9 | 9.375 | 9.6 | 10.64 | 9 | 591400 | 10.34529022 | FU |
156 | 0.9 | 9.375 | 9.6 | 10.64 | 9 | 591400 | 10.34529022 | FU |
260 | 0.9 | 9.375 | 9.6 | 10.64 | 9 | 591400 | 10.34529022 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.