Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd (CPUR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 2.16962524655 | 10.14 | 10.4 | 9.71 | 10339 | 10.34466315 | FU |
4 | 0.76 | 7.91666666667 | 9.6 | 10.6 | 9 | 177243 | 10.00488679 | FU |
12 | 0.76 | 7.91666666667 | 9.6 | 10.6 | 9 | 177243 | 10.00488679 | FU |
26 | 0.76 | 7.91666666667 | 9.6 | 10.6 | 9 | 177243 | 10.00488679 | FU |
52 | 0.76 | 7.91666666667 | 9.6 | 10.6 | 9 | 177243 | 10.00488679 | FU |
156 | 0.76 | 7.91666666667 | 9.6 | 10.6 | 9 | 177243 | 10.00488679 | FU |
260 | 0.76 | 7.91666666667 | 9.6 | 10.6 | 9 | 177243 | 10.00488679 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.