News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3.55029585799 | 10.14 | 10.54 | 9.71 | 640368 | 10.48711716 | FU |
| 4 | 0.9 | 9.375 | 9.6 | 10.6 | 9 | 378009 | 10.29429828 | FU |
| 12 | 0.9 | 9.375 | 9.6 | 10.6 | 9 | 378009 | 10.29429828 | FU |
| 26 | 0.9 | 9.375 | 9.6 | 10.6 | 9 | 378009 | 10.29429828 | FU |
| 52 | 0.9 | 9.375 | 9.6 | 10.6 | 9 | 378009 | 10.29429828 | FU |
| 156 | 0.9 | 9.375 | 9.6 | 10.6 | 9 | 378009 | 10.29429828 | FU |
| 260 | 0.9 | 9.375 | 9.6 | 10.6 | 9 | 378009 | 10.29429828 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 10.5 | 0.01 | 0.10 | 10.28 | 10.5 | 9.99 | 124 |
| 1732829400 | 10.49 | 0.13 | 1.25 | 10.15 | 10.54 | 10.15 | 3135354 |
| 1732743000 | 10.36 | 0 | 0.00 | 10.15 | 10.36 | 10.15 | 29850 |
| 1732656600 | 10.36 | -0.02 | -0.19 | 10.17 | 10.36 | 9.71 | 11613 |
| 1732570140 | 10.38 | 0.05 | 0.48 | 10.12 | 10.4 | 10.12 | 3273 |
| 1732310940 | 10.33 | -0.02 | -0.19 | 10.14 | 10.33 | 9.71 | 21751 |
| 1732224600 | 10.35 | 0 | 0.00 | 10.14 | 10.35 | 10.14 | 4717 |
| 1732051800 | 10.35 | 0.05 | 0.49 | 10.2 | 10.35 | 10 | 29712 |
| 1731965340 | 10.3 | 0.2 | 1.98 | 10.08 | 10.35 | 9.4 | 303412 |
| 1731619800 | 10.1 | -0.07 | -0.69 | 9.96 | 10.17 | 9.96 | 149 |
| 1731533400 | 10.17 | 0.17 | 1.70 | 10 | 10.2 | 10 | 20028 |
| 1731446940 | 10 | 0.1 | 1.01 | 9.7 | 10.6 | 9.7 | 1006048 |
| 1731360540 | 9.9 | 0.05 | 0.51 | 9.65 | 10 | 9.25 | 11432 |
| 1731101400 | 9.85 | 0.25 | 2.60 | 9.39 | 10 | 9.39 | 713423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
