ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.33
      1.11%
      US Tech 100
      19,289.60
      1.47%
      Dow Jones
      40,370.96
      0.21%
      Brent Oil
      81.575
      -0.86%
      Bitcoin
      67,413.13
      -1.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Conoco Phillips (COPH34) Quote

      Conoco Phillips

      Conoco Phillips (COPH34)

      BOV
      52.14
      -1.40
      ( -2.61% )
      Updated: 14:07:02
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      52.14
      Bid
      51.89
      Ask
      52.08
      Volume
      455
      52.00 Day's Range 52.95
      43.60 52 Week Range 57.63
      Market Cap
      63.574B
      Previous Close
      53.54
      Open
      52.46
      Last Trade
      10
      @
      52.14
      Last Trade Time
      13:54:17
      Financial Volume
      R$ 23,781
      VWAP
      52.265
      Average Volume (3m)
      6,624
      Shares Outstanding
      1,187,408,000
      Dividend Yield
      1.17%
      PE Ratio
      12.23
      Earnings Per Share (EPS)
      9.23
      Revenue
      56.21B
      Net Profit
      10.96B

      About Conoco Phillips

      Sector
      Petroleum Refining
      Industry
      Petroleum Refining
      Website
      www.conocophillips.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Conoco Phillips is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker COPH34. The last closing price for Conoco Phillips was R$53.54. Over the last year, Conoco Phillips shares have traded in a share price range of R$ 43.60 to R$ 57.63.

      Conoco Phillips currently has 1,187,408,000 shares outstanding. The market capitalization of Conoco Phillips is R$63.57 billion. Conoco Phillips has a price to earnings ratio (PE ratio) of 12.23.

      COPH34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.781.5186915887951.3654.8351.36148553.28303757DR
      40.991.9354838709751.155549.9236152.23902239DR
      12-4.86-8.52631578947575748.5662450.84167143DR
      267.6517.194875252944.4957.6344.16472751.45622079DR
      527.0415.609756097645.157.6343.6352850.49752626DR
      15627.71643944113.48238669824.4235605666.3068015323.36731654683144.54739459DR
      26033.29420757176.66653017518.8457924366.3068015310.21591224599839.43190106DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 3.465
      (403.05%)
      		127.66M
      CMAXCareMax Inc
      $ 5.745
      (263.61%)
      		85.48M
      NUKKNukkleus Inc
      $ 0.4628
      (44.63%)
      		17.63M
      LPSNLivePerson Inc
      $ 1.285
      (29.80%)
      		6.67M
      SERVServe Robotics Inc
      $ 9.6799
      (28.21%)
      		127.74M
      CGBSCrown LNG Holdings Ltd
      $ 0.9899
      (-29.79%)
      		2.69M
      LGCBLinkage Global Inc
      $ 3.91
      (-25.02%)
      		145.17k
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.0501
      (-24.85%)
      		149.74k
      PSIGPS International Group Ltd
      $ 2.59
      (-24.05%)
      		297.43k
      YYAIConnexa Sports Technologies Inc
      $ 11.8358
      (-22.18%)
      		61.51k
      NVDANVIDIA Corporation
      $ 123.32
      (4.57%)
      		168.23M
      SQQQProShares UltraPro Short QQQ
      $ 8.0848
      (-4.43%)
      		143.96M
      SERVServe Robotics Inc
      $ 9.6797
      (28.21%)
      		127.75M
      MIRAMIRA Pharmaceuticals Inc
      $ 3.488
      (406.39%)
      		127.7M
      NCPLNetcapital Inc
      $ 0.1104
      (6.15%)
      		116.12M

      Discussion

      View Full Feed
      Carjockey2 Carjockey2 42 seconds ago
      Not cool..

      Same news repeated & this will backfire most times once realized. Will be checking SS for & any old notes as this is a pump not new news. Should say thanks to those buying 5s & best of luck.
      7/22 https://www.otcmarkets.com/stock/GRLT/news/GRILLiT-Inc-Announces-the-s
      GRLT
      Ecomike Ecomike 44 seconds ago
      This Friday?

      Holy Cow
      CNNA
      mfaphoto mfaphoto 1 minute ago
      It is being cleaned up as we write back and forth on this message board. It takes time.
      NSAV
      DR_rugby DR_rugby 1 minute ago
      Will kitty

      https://m.youtube.com/watch?v=e54M3NT6nII

      Mame KG and DS Godzilla??

      GLTA
      GME
      Techroemancer Techroemancer 1 minute ago
      Again, you're a hypocrite. We actually have something to show. 1-A, audited financials, multi-million dollar sales contacts, a team of scientists, etc etc. You're literally pumping what you are proclaiming to be negative with MGON

      It's not a pump and dump though. Your argument is inva
      MGON
      Monksdream Monksdream 2 minutes ago
      MIRA
      https://investorshub.advfn.com/uimage/uploads/2024/7/22/mqnqhIMG_9867.gif
      MIRA
      BennyMojo BennyMojo 2 minutes ago
      WRONG AGAIN GETCHIT!!! THAT LAB PICTURE WILL BE THE LAST NAIL IN YOUR BASHER COFFIN!!! JUST A MATTER OF TIME NOW!!!
      AABB
      iclight iclight 2 minutes ago
      An A on ripping off shareholders though. Twice. Not to mention inflated salaries.
      NWBO
      neomania neomania 2 minutes ago
      They found the problem market maker is upside down. Two guys going over to turn him right side up.
      NSAV
      SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
      ERIC OR? DROPPED the BALL in relation to IR guys cancelled shares....WHY? WHY were they not cancelled if he WAS FIRED AFTER 2 MONTHS? as per filing?
      DILUTION SUXXXXXXXXXXX.us pinoys are pissed
      01/11/2023 New Issuance 203,500,000 Common $.000735 No ***Brian McLain IR Services Restricted
      IGPK
      alstocks alstocks 2 minutes ago
      slap’s continue…. True or not…. Great amounts

      of money can be made from the most exquisite

      sh&t in the otc…..

      Good luck to all
      XALL
      rodeoup rodeoup 2 minutes ago
      We Need a slow and sustained raise. This company is so much more than a one or two tick flip like most stinky pinkies in the bargain basement OTC!!!
      NBRI
      trading.jeff trading.jeff 2 minutes ago
      I pat myself on the back for not being shaken out of my $NVDA position during today's dip. I'm trying to see what it's like not to be a scalper for once.
      NVDA
      eqinvestor eqinvestor 2 minutes ago
      Actually maybe you do. Can you please call the Chinese guy as US Foods and let me know how that is working out. Practice some Japanese and let me know how Niterra's shrimp operation is working out. I was right about that too. You remember when I told you that the company would not do 1 million in re
      SHMP
      JJZander JJZander 3 minutes ago
      HIRU .0035
      HIRU
      dreamaker56 dreamaker56 3 minutes ago
      info@bldvinc.com
      contact@harvest360.co

      I sent another email on Friday, so 3 in the last 3 weeks and still no reply from either.
      BLDV
      Harbor6460 Harbor6460 3 minutes ago
      Lol. Mute. Today Trump endorsed EV after getting 45 mil a month from Musk. Lol. And on a side note Lithium mining DLE Is here 4ever imo. Mute.
      IBATF
      lakers17 lakers17 3 minutes ago
      Now .0032 by .0035. More proof charts don't work in the OTC. It's all guesses. and as usual any PR, filing or even some social media posts blows any chart out of the water. As always. The OTC is all event driven.

      Under .005 is a gift here imo!
      SMCE
      BennyMojo BennyMojo 4 minutes ago
      LOL...OF COURSE THERE IS A NEW AABB PROCESSING PLANT IN ETZATLAN TREESTUMP!!!! MANY PICTURES AND VIDEOS PROVING THIS TO BE TRUE!!!! STOP THE FEAR MONGERING TREESTUMP!!!
      AABB
      Lone Clone Lone Clone 4 minutes ago
      SKRR Exploration Commences Drilling at the F3 Uranium Clearwater West Uranium Project, Saskatchewan

      https://www.newswire.ca/news-releases/skrr-exploration-commences-drilling-at-the-f3-uranium-clearwater-west-uranium-project-saskatchewan-839301817.html

      SKRR EXPLORATION I
      DesertDrifter DesertDrifter 4 minutes ago
      congratulations! you now support the oldest candidate for president in our history. We know your opinion of old candidates, you tell us every day, and now you own it. And the largest collection of crooks and psychopaths in the history of the House and the SCOTUS. You even have a Liberace imitato
      ToucanYoucan ToucanYoucan 4 minutes ago
      $BURU - Sweet! We have our new date of record- tomorrow!!!!
      BURU
      BigBadWolf BigBadWolf 4 minutes ago
      Same news repeated & this will backfire most times once realized. Will be checking SS for & any old notes as this is a pump not new news. Should say thanks to those buying 5s & best of luck.
      7/22 https://www.otcmarkets.com/stock/GRLT/news/GRILLiT-Inc-Announces-the-signing-of-an-LOI-to-merge-
      GRLT

      Your Recent History

      BOV
      COPH34
      Conoco Phillips
      BOV
      CPLE3R
      COPEL ON
      BOV
      C1RR34
      Carrier Global
      BINA
      RAREBTC
      SuperRare
      BOV
      AZGT5L
      Amazon Golf PNA
      BOV
      CSAB4
      SEG AL BAHIA PN
      BOV
      COCE6
      COELCE PNB
      BIT
      P1ZN48
      NLBNPIT1ZN48 20241220 10
      FX
      USDCLP
      US Dollar vs CLP
      TG
      PWY3
      Invesco Capital Management
      TG
      7TM
      Fluent
      AMEX
      PBSE
      PGIM US Large Cap Buffer...
      AMEX
      NWLG
      Nuveen Winslow Large Cap...
      BIT
      UC7YZA
      Unicredit Bank
      AQSE
      RECI.GB
      Real Estate Credit Inves...
      Delayed Upgrade Clock