Conoco Phillips Historical Data - COPH34

Company Name	Stock Ticker Symbol	Market	Type
Conoco Phillips	COPH34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.48	-0.85%	55.86	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
55.50	55.32	55.86	55.86	56.34

COPH34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.52	56.60	55.26	55.72	857	-0.66	-1.17%
1 Month	53.60	57.63	53.40	55.38	6,807	2.26	4.22%
3 Months	46.09	57.63	45.15	52.89	3,474	9.77	21.20%
6 Months	49.04	57.63	43.60	50.49	2,850	6.82	13.91%
1 Year	42.98	57.63	39.70	45.15	4,410	12.88	29.97%
3 Years	22.4977	66.3068	22.491	42.89	6,671	33.36	148.29%
5 Years	20.5318	66.3068	10.2159	38.60	5,843	35.33	172.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	55.86	-0.18	-0.32%	55.50	55.86	55.32	421
Apr 25 2024	56.04	0.49	0.88%	56.10	56.34	55.68	136
Apr 24 2024	55.55	-0.01	-0.02%	55.56	55.67	55.32	1,582
Apr 23 2024	55.56	-0.24	-0.43%	55.85	55.85	55.26	602
Apr 22 2024	55.80	-0.28	-0.50%	56.34	56.34	55.50	1,371
Apr 19 2024	56.08	0.17	0.30%	56.52	56.60	55.92	595
Apr 18 2024	55.91	-0.14	-0.25%	55.80	56.22	55.68	83
Apr 17 2024	56.05	-0.94	-1.65%	56.70	56.72	56.05	1,542
Apr 16 2024	56.99	0.55	0.97%	56.40	57.30	56.40	986
Apr 15 2024	56.44	0.52	0.93%	55.23	57.24	55.23	21,401
Apr 12 2024	55.92	-0.48	-0.85%	56.60	57.63	55.76	1,007
Apr 11 2024	56.40	0.13	0.23%	56.40	56.40	55.65	664
Apr 10 2024	56.27	1.21	2.20%	55.56	56.40	55.56	958
Apr 09 2024	55.06	-1.03	-1.84%	55.46	55.46	54.66	1,959
Apr 08 2024	56.09	-0.41	-0.73%	56.46	56.70	55.44	1,124
Apr 05 2024	56.50	1.07	1.93%	55.43	56.50	55.26	5,749
Apr 04 2024	55.43	0.03	0.05%	55.44	55.50	55.08	1,098
Apr 03 2024	55.40	0.40	0.73%	55.46	55.68	55.32	2,056
Apr 02 2024	55.00	0.84	1.55%	54.40	55.46	54.26	83,075
Apr 01 2024	54.16	1.00	1.88%	53.60	54.47	53.40	3,342
Mar 28 2024	53.16	0.91	1.74%	52.82	53.35	52.70	1,145
Mar 27 2024	52.25	0.15	0.29%	52.10	52.30	52.05	801