
Amaero International Ltd (QB) (AMROF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 26.3157894737 | 0.19 | 0.24 | 0.175 | 108209 | 0.18339883 | CS |
4 | 0 | 0 | 0.24 | 0.24 | 0.1375 | 81501 | 0.1832051 | CS |
12 | 0.07 | 41.1764705882 | 0.17 | 0.25 | 0.1375 | 83758 | 0.21591877 | CS |
26 | -0.02 | -7.69230769231 | 0.26 | 0.26 | 0.1375 | 75934 | 0.21037429 | CS |
52 | -0.01 | -4 | 0.25 | 0.3 | 0.1375 | 42131 | 0.22052623 | CS |
156 | 0.01 | 4.34782608696 | 0.23 | 0.3 | 0.11 | 36522 | 0.21712831 | CS |
260 | -0.16 | -40 | 0.4 | 0.4 | 0.11 | 35659 | 0.22453191 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.