Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Eletricidade Estado Bahia Coelba | CEEB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.23% | 38.90 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.99 | 38.17 | 38.99 | 38.90 | 38.99 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEEB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.45 | 38.99 | 37.03 | 38.10 | 1,900 | 0.45 | 1.17% |
| 1 Month | 39.12 | 39.87 | 37.03 | 38.56 | 1,167 | -0.22 | -0.56% |
| 3 Months | 39.25 | 42.00 | 37.03 | 38.98 | 1,181 | -0.35 | -0.89% |
| 6 Months | 37.01 | 42.00 | 36.03 | 38.14 | 1,891 | 1.89 | 5.11% |
| 1 Year | 39.37 | 48.92 | 36.03 | 39.35 | 1,783 | -0.47 | -1.19% |
| 3 Years | 39.40 | 68.00 | 30.00 | 38.93 | 1,739 | -0.50 | -1.27% |
| 5 Years | 32.10 | 68.00 | 30.00 | 39.02 | 1,494 | 6.80 | 21.18% |
CEEB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 38.90 | -0.09 | -0.23% | 38.99 | 38.99 | 38.17 | 1,600 |
| Apr 25 2024 | 38.99 | 1.49 | 3.97% | 38.18 | 38.99 | 37.50 | 1,600 |
| Apr 24 2024 | 37.50 | -1.29 | -3.33% | 38.76 | 38.78 | 37.03 | 4,400 |
| Apr 23 2024 | 38.79 | 0.36 | 0.94% | 38.75 | 38.79 | 38.75 | 300 |
| Apr 22 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 37.44 | 2,200 |
| Apr 19 2024 | 38.43 | 0.00 | 0.00% | 38.45 | 38.63 | 38.43 | 1,000 |
| Apr 18 2024 | 38.43 | -0.35 | -0.90% | 38.47 | 38.47 | 38.43 | 2,600 |
| Apr 17 2024 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 38.78 | 0 |
| Apr 16 2024 | 38.78 | -0.97 | -2.44% | 38.40 | 38.79 | 38.40 | 1,200 |
| Apr 15 2024 | 39.75 | 0.25 | 0.63% | 39.30 | 39.75 | 39.30 | 700 |
| Apr 12 2024 | 39.50 | 0.30 | 0.77% | 39.67 | 39.67 | 39.50 | 200 |
| Apr 11 2024 | 39.20 | -0.22 | -0.56% | 39.20 | 39.20 | 39.20 | 100 |
| Apr 10 2024 | 39.42 | 1.01 | 2.63% | 39.45 | 39.87 | 39.36 | 1,700 |
| Apr 09 2024 | 38.41 | -1.14 | -2.88% | 39.53 | 39.55 | 38.41 | 1,200 |
| Apr 08 2024 | 39.55 | 0.55 | 1.41% | 39.47 | 39.55 | 38.83 | 400 |
| Apr 05 2024 | 39.00 | -0.23 | -0.59% | 39.50 | 39.50 | 38.40 | 1,600 |
| Apr 04 2024 | 39.23 | 0.00 | 0.00% | 39.23 | 39.23 | 39.23 | 100 |
| Apr 03 2024 | 39.23 | -0.17 | -0.43% | 39.00 | 39.23 | 39.00 | 600 |
| Apr 02 2024 | 39.40 | 0.40 | 1.03% | 39.47 | 39.47 | 39.40 | 200 |
| Apr 01 2024 | 39.00 | -0.13 | -0.33% | 39.12 | 39.59 | 38.61 | 900 |
| Mar 28 2024 | 39.13 | -0.25 | -0.63% | 39.48 | 39.74 | 39.13 | 1,000 |
