ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sparta Infra Cdi Ficfi Infra Renda Fixa Cp

Sparta Infra Cdi Ficfi Infra Renda Fixa Cp (CDII11)

102.00
0.24
(0.24%)
Closed January 25 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
101.79
Bid
101.50
Ask
101.97
Volume
45,036
101.00 Day's Range 102.35
96.30 52 Week Range 119.42
Previous Close
101.76
Open
101.60
Last Trade
14
@
101.79
Last Trade Time
Average Volume (3m)
65,851
Financial Volume
R$ 4,572,460
VWAP
101.529

CDII11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-0.741101901511102.5510310154396101.91803832FU
4-0.81-0.789473684211102.6105.7100.0247309102.18621515FU
12-11.21-9.920353982311311396.365851102.88046267FU
26-11.47-10.1271410913113.26119.4296.347090106.90081409FU
52-6.8-6.26208674832108.59119.4296.334259108.09562411FU
156-1.85-1.78502508684103.64119.4296.323089107.87432462FU
260-1.85-1.78502508684103.64119.4296.323089107.87432462FU

CDII11 - Frequently Asked Questions (FAQ)

What is the current Sparta Infra Cdi Ficfi I... share price?
The current share price of Sparta Infra Cdi Ficfi I... is R$ 101.79
What is the 1 year trading range for Sparta Infra Cdi Ficfi I... share price?
Sparta Infra Cdi Ficfi I... has traded in the range of R$ 96.30 to R$ 119.42 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
45.73M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
janice shell janice shell 58 seconds ago
In fairness they are not equipped or staffed for orthopedic rehab so you were in a better place than the hospital.

Definitely. It was quite pleasant. Hospitals are not.
zab zab 2 minutes ago
https://www.msn.com/en-us/news/politics/house-republicans-propose-up-to-3-trillion-in-spending-cuts-to-fund-tax-cuts-package/ar-AA1xQFJ3?ocid=BingNewsSerp

Nothing like trump giving massive tax cuts to the rich on the backs of hard-working Americans.
MartinLutherKing MartinLutherKing 3 minutes ago
Live the stargate TTX CRISPR dream with Trump brothers🚀🚀🚀🚀🚀🚀
RNAZ
omda omda 3 minutes ago
Hey to all, what's up with this stock. why don't the price move. With all the new tariffs and oil prices this company should be the best pick for investment. Any feedback/thoughts on this?
OOAG
Myth Myth 4 minutes ago
Golden Earring - Twilight Zone Live

https://www.youtube.com/watch?v=5-4w_YVI2v8
Sunnybank Sunnybank 5 minutes ago
SHORT view IMO. MODS DELETION >>> BAN!!!
SHIBUSD
zab zab 5 minutes ago
https://www.msn.com/en-us/money/other/trump-s-plan-to-crush-irish-economic-miracle/ar-AA1xPRRH?ocid=msedgntp&pc=U531&cvid=b7b52abede6640c8b23f98f5f67d4e11&ei=31

Trump, the master of his own failures.
maronti1 maronti1 6 minutes ago
Eager to see Mr Williams Team!!
VGTL
cojoboy cojoboy 7 minutes ago
How many x100's of times are you going make the same post..to no avail.???🤔🤔🤔
RDAR
janice shell janice shell 7 minutes ago
And I'm sure that's what it's like for the people who live there; a good place to be. My father spent his last few years in one. After he died, they let me live in his apartment for two or three months. It was fine. You could eat in the dining room, or you could cook your own meal or go out and buy
2cents4one 2cents4one 7 minutes ago
an interesting read on twitter about ELAB
https://stocktwits.com/GatorMcKlusky/message/601468950
ELAB
nagoya1 nagoya1 7 minutes ago
Start off by stating that it’s not his company, it’s held by shareholders with over 1.15B shares. There’s a big azz difference. It’s not a private owned company….
He’s the COO, he’s allowed to buy…as long as he discloses and there must be other internal mechanisms for the purchases not to du
FNMA
delerious1 delerious1 8 minutes ago
Mississippi lawmaker introduces 'Contraception Begins at Erection Act'
The bill, which is unlikely to pass, would make it unlawful for “a person to discharge genetic material without the intent to fertilize an embryo.”
Mississippi State Capitol building
The Mississippi State Cap
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
Nah...Probably just the guy from Debate who cited irrelevant
or in the famous words of the long lost school marm here
Non Sequitur responses.

It would seem a certain cohort here believes their written word
is a lesser measure of opinion. Given filters applied
AVXL
ksquared ksquared 8 minutes ago
Link please, Mr. G... so we can order our own magic hats. ;-)
delerious1 delerious1 10 minutes ago
Canada, Mexico Steelmakers Refuse New US Orders
Source: Bloomberg

Some steelmakers in Canada and Mexico are telling customers that they are refusing new orders to the US on concerns that President Donald Trump soon will reimpose duties.

Canada’s Stelco has been t
ksquared ksquared 10 minutes ago
Trump blasts Rachel Maddow and cable news networks: ‘MSNBC IS CLOSE TO DEATH’
By Jon Levine Published Jan. 25, 2025, 12:09 p.m. ET

President Trump bashed MSNBC host Rachel Maddow and described her network and CNN as the “enemy of the people.”

“Wow! Rachel Maddow
oldmystic oldmystic 11 minutes ago
Kudos and gratitude to JesseMobile
AVXL
cojoboy cojoboy 11 minutes ago
That's because they can't.. Won't..😂😂😂🤔🤔
RDAR
StonkMaster StonkMaster 11 minutes ago
It's our time :)
NWBO
Viewmont Viewmont 12 minutes ago
$ASII Let's move up! News
GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce
ASII
crowin crowin 12 minutes ago
In November 2024, the Company paid bonuses to its executive officers, as follows:

RDAR insiders appreciate any and ALL donations. They give themselves performance Bonuses for the hard work....LOL

On November 15, 2024, we issued a $200,000 principal amount convertible
RDAR
2cents4one 2cents4one 12 minutes ago
This is an interesting read.
https://www.reddit.com/r/pennystocks/comments/1i8yy7x/controversy_over_umav_uav_corp_is_not_a_scam_its/?rdt=50563
UMAV

Your Recent History

Delayed Upgrade Clock