Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 17,135 |
|
|||||
| News | - | ||||||
| Day High | 113.43 | Low High |
|||||
| Day Low | 111.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparta Infra Cdi Ficfi Infra Renda Fixa Cp | CDII11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.13% | 113.15 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.54 | 111.54 | 113.43 | 113.08 | 113.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,201 | 17,135 | 112.80 | 1,932,879 | - | 103.50 - 115.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:02 | 12 | 113.15 | BRL |
News Sparta Infra Cdi Ficfi I...
Loading Messages....
CDII11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.36 | 113.50 | 110.87 | 112.23 | 29,722 | -0.21 | -0.19% |
| 1 Month | 110.84 | 115.00 | 110.50 | 112.23 | 24,933 | 2.31 | 2.08% |
| 3 Months | 109.71 | 115.00 | 107.50 | 110.71 | 28,765 | 3.44 | 3.14% |
| 6 Months | 106.44 | 115.00 | 105.60 | 109.82 | 20,077 | 6.71 | 6.30% |
| 1 Year | 104.76 | 115.00 | 103.50 | 108.91 | 12,916 | 8.39 | 8.01% |
| 3 Years | 103.64 | 115.00 | 103.01 | 108.86 | 12,263 | 9.51 | 9.18% |
| 5 Years | 103.64 | 115.00 | 103.01 | 108.86 | 12,263 | 9.51 | 9.18% |
Dividends for Sparta Infra Cdi Ficfi I... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
