Sparta Infra Cdi Ficfi Infra Renda Fixa Cp (CDII11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.76 | -0.741101901511 | 102.55 | 103 | 101 | 54396 | 101.91803832 | FU |
4 | -0.81 | -0.789473684211 | 102.6 | 105.7 | 100.02 | 47309 | 102.18621515 | FU |
12 | -11.21 | -9.9203539823 | 113 | 113 | 96.3 | 65851 | 102.88046267 | FU |
26 | -11.47 | -10.1271410913 | 113.26 | 119.42 | 96.3 | 47090 | 106.90081409 | FU |
52 | -6.8 | -6.26208674832 | 108.59 | 119.42 | 96.3 | 34259 | 108.09562411 | FU |
156 | -1.85 | -1.78502508684 | 103.64 | 119.42 | 96.3 | 23089 | 107.87432462 | FU |
260 | -1.85 | -1.78502508684 | 103.64 | 119.42 | 96.3 | 23089 | 107.87432462 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.