Sparta Infra Cdi Ficfi I... (CDII11) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Sparta Infra Cdi Ficfi Infra Renda Fixa Cp (CDII11)
Sparta Infra Cdi Ficfi Infra Renda Fixa Cp (CDII11) Trades

Sparta Infra Cdi Ficfi Infra Renda Fixa Cp (CDII11)

104.77

0.91

( 0.88% )

Updated: 15:19:36

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 16,098

Neutral: 4,985

Sell: 17,960

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:19:43	104.68	1		Sell	104.68	104.77		39,043	6564	BOV
15:19:43	104.68	1		Sell	104.68	104.77		39,042	6563	BOV
15:19:35	104.77	2		Buy	104.68	104.77		39,041	6562	BOV
15:19:35	104.77	4		Buy	104.68	104.77		39,027	6561	BOV
15:19:23	104.68	2		Sell	104.68	104.77		39,035	6560	BOV
15:19:22	104.68	1		Sell	104.68	104.77		39,033	6559	BOV
15:19:18	104.78	2		Buy	104.67	104.78		39,032	6558	BOV
15:19:18	104.78	1		Buy	104.67	104.77		39,030	6557	BOV
15:19:18	104.77	4		Buy	104.67	104.77		39,029	6556	BOV
15:19:18	104.77	2		Buy	104.67	104.77		39,025	6555	BOV
15:19:04	104.77	6		Buy	104.66	104.77		39,023	6554	BOV
15:19:04	104.66	2		Sell	104.66	104.77		39,017	6553	BOV
15:19:01	104.78	2		Buy	104.66	104.78		39,015	6552	BOV
15:19:01	104.77	4		Buy	104.66	104.77		39,002	6551	BOV
15:18:46	104.77	2		Buy	104.66	104.77		39,009	6550	BOV
15:18:46	104.76	1		Buy	104.66	104.75		39,007	6549	BOV
15:18:46	104.75	4		Buy	104.66	104.75		39,006	6548	BOV
15:18:46	104.66	2		Sell	104.66	104.75		39,002	6547	BOV
15:18:44	104.75	2		Buy	104.65	104.75		39,000	6546	BOV
15:18:34	104.78	5		Buy	104.65	104.78		38,998	6545	BOV
15:18:34	104.77	2		Buy	104.65	104.77		38,993	6544	BOV
15:18:26	104.65	2		Sell	104.65	104.77		38,991	6543	BOV
15:18:22	104.76	1		Buy	104.64	104.75		38,989	6542	BOV
15:18:22	104.75	1		Buy	104.64	104.75		38,983	6541	BOV
15:18:16	104.75	2		Buy	104.64	104.75		38,987	6540	BOV
15:18:16	104.75	3		Buy	104.64	104.75		38,985	6539	BOV
15:18:07	104.64	1		Sell	104.64	104.77		38,982	6538	BOV
15:18:07	104.64	1		Sell	104.64	104.77		38,981	6537	BOV
15:18:01	104.77	3		Buy	104.64	104.77		38,980	6536	BOV
15:18:01	104.77	1		Buy	104.64	104.77		38,977	6535	BOV
15:17:59	104.67	7		Sell	104.71	104.79		38,976	6534	BOV
15:17:59	104.68	6		Sell	104.71	104.79		38,969	6533	BOV
15:17:59	104.71	74		Sell	104.71	104.79		38,963	6532	BOV
15:17:59	104.71	1		Sell	104.71	104.79		38,889	6531	BOV
15:17:59	104.71	2		Sell	104.71	104.79		38,888	6530	BOV
15:17:59	104.71	6		Sell	104.71	104.79		38,886	6529	BOV
15:17:59	104.71	4		Sell	104.71	104.79		38,872	6528	BOV
15:17:48	104.79	2		Buy	104.70	104.79		38,876	6527	BOV
15:17:48	104.79	3		Buy	104.70	104.78		38,874	6526	BOV
15:17:48	104.78	1		Buy	104.70	104.78		38,871	6525	BOV
15:17:48	104.70	2		Sell	104.70	104.78		38,870	6524	BOV
15:17:31	104.79	5		Buy	104.70	104.79		38,868	6523	BOV
15:17:31	104.79	2		Buy	104.70	104.79		38,863	6522	BOV
15:17:28	104.70	2		Sell	104.70	104.79		38,861	6521	BOV
15:17:24	104.79	2		Buy	104.69	104.79		38,859	6520	BOV
15:17:21	104.79	7		Buy	104.69	104.79		38,857	6519	BOV
15:17:21	104.79	1		Buy	104.69	104.78		38,850	6518	BOV
15:17:21	104.78	1		Buy	104.69	104.78		38,849	6517	BOV
15:17:21	104.78	4		Buy	104.69	104.78		38,848	6516	BOV
15:17:08	104.69	2		Sell	104.69	104.78		38,844	6515	BOV
15:17:01	104.78	2		Buy	104.68	104.78		38,842	6514	BOV
15:17:01	104.77	2		Sell	104.77	104.79		38,840	6513	BOV
15:17:01	104.79	3		Buy	104.68	104.77		38,838	6512	BOV
15:17:01	104.77	2		Buy	104.68	104.77		38,835	6511	BOV
15:16:49	104.68	2		Sell	104.68	104.79		38,833	6510	BOV
15:16:45	104.79	1		Buy	104.68	104.78		38,831	6509	BOV
15:16:45	104.78	2		Buy	104.68	104.78		38,830	6508	BOV
15:16:45	104.78	2		Buy	104.68	104.78		38,828	6507	BOV
15:16:45	104.78	2		Buy	104.68	104.78		38,819	6506	BOV
15:16:31	104.78	1		Buy	104.67	104.78		38,824	6505	BOV
15:16:31	104.77	2		Buy	104.66	104.76		38,823	6504	BOV
15:16:31	104.76	1		Buy	104.66	104.76		38,821	6503	BOV
15:16:31	104.76	1		Buy	104.66	104.76		38,820	6502	BOV
15:16:29	104.66	2		Sell	104.66	104.76		38,819	6501	BOV
15:16:11	104.75	1		Buy	104.60	104.75		38,817	6500	BOV
15:16:11	104.75	1		Buy	104.60	104.75		38,816	6499	BOV
15:16:11	104.61	4		Sell	104.78	104.79		38,815	6498	BOV
15:16:11	104.62	6		Sell	104.78	104.79		38,811	6497	BOV
15:16:11	104.63	6		Sell	104.78	104.79		38,805	6496	BOV
15:16:11	104.64	2		Sell	104.78	104.79		38,799	6495	BOV
15:16:11	104.64	1		Sell	104.78	104.79		38,797	6494	BOV
15:16:11	104.64	6		Sell	104.78	104.79		38,796	6493	BOV
15:16:11	104.65	7		Sell	104.78	104.79		38,790	6492	BOV
15:16:11	104.66	6		Sell	104.78	104.79		38,783	6491	BOV
15:16:11	104.67	7		Sell	104.78	104.79		38,777	6490	BOV
15:16:11	104.68	6		Sell	104.78	104.79		38,770	6489	BOV
15:16:11	104.69	7		Sell	104.78	104.79		38,764	6488	BOV
15:16:11	104.78	2		Sell	104.78	104.79		38,757	6487	BOV
15:16:11	104.78	4		Sell	104.78	104.79		38,755	6486	BOV
15:16:11	104.78	29		Sell	104.78	104.79		38,751	6485	BOV
15:16:11	104.78	1		Sell	104.78	104.79		38,722	6484	BOV
15:16:11	104.78	6		Sell	104.78	104.79		38,721	6483	BOV
15:16:11	104.78	2		Sell	104.78	104.79		38,715	6482	BOV
15:16:10	104.78	2		Sell	104.78	104.79		38,705	6481	BOV
15:16:05	104.79	2		Buy	104.77	104.79		38,711	6480	BOV
15:16:05	104.78	4		Buy	104.77	104.78		38,709	6479	BOV
15:16:05	104.78	2		Buy	104.77	104.78		38,705	6478	BOV
15:15:52	104.77	2		Sell	104.77	104.79		38,703	6477	BOV
15:15:47	104.79	2		Buy	104.77	104.79		38,701	6476	BOV
15:15:47	104.79	1		Buy	104.77	104.78		38,699	6475	BOV
15:15:47	104.79	1		Buy	104.77	104.78		38,698	6474	BOV
15:15:47	104.78	3		Buy	104.77	104.78		38,697	6473	BOV
15:15:37	104.78	3		Buy	104.77	104.78		38,694	6472	BOV
15:15:37	104.78	1		Buy	104.77	104.78		38,691	6471	BOV
15:15:37	104.77	1		Buy	104.76	104.77		38,690	6470	BOV
15:15:36	104.77	2		Buy	104.76	104.77		38,681	6469	BOV
15:15:31	104.77	2		Buy	104.76	104.77		38,687	6468	BOV
15:15:31	104.77	4		Buy	104.76	104.77		38,685	6467	BOV
15:15:31	104.76	2		Sell	104.76	104.77		38,681	6466	BOV
15:15:24	104.77	2		Buy	104.76	104.77		38,679	6465	BOV

Sparta Infra Cdi Ficfi I...

Molson Coors Canada

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:34:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:34:44] Language: en-US
OKAY: [15:34:44] Cookies are enabled
OKAY: [15:34:44] Browser supports RequestAnimationFrame
OKAY: [15:34:44] Browser supports the WebScoket API
INFO: [15:34:44] Starting session (trades) for guest
INFO: [15:34:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:34:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACDII11
- feedSymbol = BOV%5ECDII11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:34:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:34:44] Streamer WS Hostname: 34c09bd4191b
INFO: [15:34:44] Starting the trades app
INFO: [15:34:44] [START]: Symbol loook up for BOV^CDII11
INFO: [15:34:45] [FINSH]: Symbol loook up for BOV^CDII11
INFO: [15:34:45] Loaded configuration for trades
INFO: [15:34:45] Creating trades table...
INFO: [15:34:45] Starting trades table for BOV:CDII11 without montage
INFO: [15:34:45] lo-streamer/1/dist-swarm
INFO: [15:34:45] lo-streamer/1/dist-swarm
INFO: [15:34:45] lo-streamer/1/dist-swarm
INFO: [15:34:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:34:44] Language: en-US
OKAY: [15:34:44] Cookies are enabled
OKAY: [15:34:44] Browser supports RequestAnimationFrame
OKAY: [15:34:44] Browser supports the WebScoket API
INFO: [15:34:44] Starting session (trades) for guest
INFO: [15:34:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:34:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ACDII11
- feedSymbol = BOV%5ECDII11
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:34:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:34:44] Streamer WS Hostname: 34c09bd4191b
INFO: [15:34:44] Starting the trades app
INFO: [15:34:44] [START]: Symbol loook up for BOV^CDII11
INFO: [15:34:45] [FINSH]: Symbol loook up for BOV^CDII11
INFO: [15:34:45] Loaded configuration for trades
INFO: [15:34:45] Creating trades table...
INFO: [15:34:45] Starting trades table for BOV:CDII11 without montage
INFO: [15:34:45] lo-streamer/1/dist-swarm
INFO: [15:34:45] lo-streamer/1/dist-swarm
INFO: [15:34:45] lo-streamer/1/dist-swarm