ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CCR SA

CCR SA (CCRO3Q)

12.33
0.00
(0.00%)
Closed April 20 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.33
Bid
0.00
Ask
0.00
Volume
7,065,100
0.00 Day's Range 0.00
11.95 52 Week Range 12.55
Previous Close
12.33
Open
-
Last Trade
300
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CCRO3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.352.9215358931611.9811.9811.95148800011.95CS
52-0.22-1.7529880478112.5512.5511.9586530012.03410956CS
156-1.07-7.9850746268713.413.411.9572860012.31856071CS
260-1.07-7.9850746268713.413.411.9572860012.31856071CS

CCRO3Q - Frequently Asked Questions (FAQ)

What is the current CCR ON share price?
The current share price of CCR ON is R$ 12.33
What is the 1 year trading range for CCR ON share price?
CCR ON has traded in the range of R$ 11.95 to R$ 12.55 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.68
(17.03%)
21.34M
ANIM3Anima Holding S.A.
R$ 3.12
(16.85%)
25.62M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.52
(16.17%)
26.74M
INEP3Inepar Sa Ind Construcoes
R$ 1.66
(14.48%)
66.8k
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.57
(12.53%)
22.61M
MAPT3Cemepe Invests Sa
R$ 3.21
(-12.05%)
100
RCSL4Recrusul Sa
R$ 1.34
(-11.26%)
4.57M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.58
(-9.47%)
3k
HOOT4Hoteis Othon Sa
R$ 2.54
(-7.64%)
12.9k
RCSL3Recrusul Sa
R$ 2.72
(-6.85%)
688.1k
COGN3CognaEducacao SA
R$ 2.44
(3.39%)
111.75M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 30.94
(-0.257898%)
65.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
57.33M
ABEV3Ambev SA
R$ 14.00
(2.41%)
56.06M
MGLU3Magaz Luiza
R$ 10.12
(-2.69%)
26.86M

Discussion

View Full Feed
awesomed007 awesomed007 4 minutes ago
What would $78 be pre r/s if there wasn’t one?
TWOH
whitegold3 whitegold3 10 minutes ago
STUPID, is bashing a company company for 7 years, 24/7, it's time for you and your gang to move on
uber darthium uber darthium 11 minutes ago
HUMBL = CMKX 2.0
HMBL
PegnVA PegnVA 22 minutes ago
There goes a campaign photo of Vance/wife with the Pope - Pope Francis is no dummy!
janice shell janice shell 22 minutes ago
Alito's dissent, for what it's worth:

https://bsky.app/profile/gtconway.bsky.social/post/3ln7wa7jr3226
janice shell janice shell 23 minutes ago
Alito's dissent, for what it's worth:

https://bsky.app/profile/gtconway.bsky.social/post/3ln7wa7jr3226
jaiguruji7 jaiguruji7 28 minutes ago
When you are not an investor in DBMM, why do you keep posting negatives, misinformation and disinformation about DBMM and its management, shows you have a negative Agenda to see DBMM fail and its share price as well, to help your naked short bosses Kramers and Alpine.

OR
DBMM
okpj okpj 30 minutes ago
There are no doubt hi tech niche markets this will serve well, but who else really needs it given the cost?

I guess it all depends upon how you define need. Maybe it is not about need, but about increased productivity. I can think of many a professional who will be able to better ex
LQMT
getmenews getmenews 31 minutes ago
Inflation is a Tax on the System, what Curbed Taxes? Affordable Manufacturing with Limited Regulations while maintaining quality standards,
IE, thank you to the FED for helping China be able to do just that. NO POTUS can not enact laws without the Approval of Congress, if he has signed a bi
SPY
PegnVA PegnVA 33 minutes ago
coming in to primary people because they aren't following his beliefs will not bode well. - I totally agree...Hogg does not impress me at all.
BDEZ BDEZ 47 minutes ago
More from Miller https://x.com/charliekirk11/status/1913332491030786226
rbtree rbtree 48 minutes ago
Yeah..most of them get hung up in their own misguided delusions...and are beyond help..
DBMM
BDEZ BDEZ 53 minutes ago
According to Archbishop Viganò, Pope Francis is complicit in the Great Reset and aims to demolish the church so it can be replaced with a Masonic-inspired organization.

https://x.com/JDunlap1974/status/1913809732680179964
Whalatane Whalatane 57 minutes ago
Denisk. thx for that link. I think N7 has been tracking this .
I noted that the info I was posting was from Grok ...and that said Hikma and Dr Reddy were importing from Taiwan .
Hikma , Dr Reddy and Teva probably have multiple sources .
Not trying to spread rumors and welcome
AMRN
RichieBoy RichieBoy 58 minutes ago
There's always that possibility. May sound cliché but no less true. Yes best to stay positive. It might be an honest mistake the glitch but Honan signee after 7 months absence as a director. I can't buy that, it was no honest "mistake". Truth is we have no certainty what the actual holdup is until t
AFFU
BDEZ BDEZ 59 minutes ago
Stephen Miller today, awesome take but needs to be acted on

https://x.com/JRPLawyeress/status/1913729711932350582
Dodger1 Dodger1 1 hour ago
Xrp vs Hbar, Monero and AABB

What will Tokenize your currency? without Centralization

Go $AABB
AABB
deepdj011 deepdj011 1 hour ago
Mog Coin gets to the Moon !
BTCUSD
survivor1x survivor1x 1 hour ago
Im so glad on the OTC the shorts cant buy protective puts. Let them roast to the ground.
NWBO
getmenews getmenews 1 hour ago
I'm getting a lot of headlines that are actually blocked in USA now, Suggests all whom are truly interested to study what happens within 3-5 years after every pandemic recorded?

AMZN is last on my list for reviewing, it appears a halving event is scheduled for AMZN as well.
AMZN
janice shell janice shell 1 hour ago
And as for that "pointless political pablum" or "pabulum"; see the interesting history of both words here:

https://www.merriam-webster.com/dictionary/pabulum

It is far more worthy of discussion than you apparently realize. Very large numbers of government grants are bei