ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CCR SA

CCR SA (CCRO3Q)

11.12
0.00
(0.00%)
Closed February 11 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.12
Bid
0.00
Ask
0.00
Volume
37,837,600
0.00 Day's Range 0.00
11.95 52 Week Range 13.40
Previous Close
11.12
Open
-
Last Trade
18918800
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-1.43-11.394422310812.5512.5511.9586530012.03410956CS
52-2.28-17.014925373113.413.411.9572860012.31856071CS
156-2.28-17.014925373113.413.411.9572860012.31856071CS
260-2.28-17.014925373113.413.411.9572860012.31856071CS

CCRO3Q - Frequently Asked Questions (FAQ)

What is the current CCR ON share price?
The current share price of CCR ON is R$ 11.12
What is the 1 year trading range for CCR ON share price?
CCR ON has traded in the range of R$ 11.95 to R$ 13.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FICT3Fictor Alimentos S.A.
R$ 4.10
(17.48%)
91.3k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 21.13
(15.46%)
145.6k
MAPT3Cemepe Invests Sa
R$ 4.05
(14.08%)
100
WEST3Westwing Comercio Varejista S.A.
R$ 5.40
(11.34%)
15.4k
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-26.67%)
100.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.80
(-21.74%)
1.47M
FRIO3Metalfrio Solutions Sa
R$ 280.00
(-14.80%)
400
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.88
(-10.29%)
900
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.88
(-10.00%)
1.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(7.26%)
123.58M
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
ITSA4Itausa Investimentos Itau SA
R$ 9.70
(1.36%)
45.08M
COGN3CognaEducacao SA
R$ 1.65
(2.48%)
44.83M
BBDC4Bco Bradesco Sa
R$ 12.28
(2.33%)
40.34M

Discussion

View Full Feed
skitahoe skitahoe 47 seconds ago
Clearly we know Dr. Mulholland knows all about DCVax-L, but we know nothing about the patient, like if the tumor is operable. I'm sure he knows of the compassionate use program to get DCVax-L, but only if there is tumor to make the vaccine with.

Without the full story it's impossible
NWBO
Investor082 Investor082 1 minute ago
LG is a pathological liar! He has lied to shareholders again and again.

The fact that they continue to focus and talk about lawsuit rather than their core business is a big red flag! It’s clear they don’t have any cash lined up from big pharma.
NWBO
Shawonsarker84 Shawonsarker84 3 minutes ago
HCMC should not count as it had 300B OS. We knew that and mentioned on my X in Dec 2024. Your due diligence makes me laugh everyday lol

https://x.com/shawonsarker84/status/1868055876676055519?t=6FcnYMo0N3U82Map2DF8IQ&s=19

$HMBL set the world record on Dec 05 with 2.5B v
HCMC HMBL
Bring The Heat Bring The Heat 3 minutes ago
But it's only a hobby from what I've heard on other boards.
HMBL
janice shell janice shell 3 minutes ago
Yep! It seems absolutely PERFECT. In every way! And the wine cellar!! The pasta-making in the basement! The CHOCOLATE!!

And it's pretty big. Tons of suits to choose from!

So would Mike Bloomberg be willing to talk to me about it?
OMOLIVES OMOLIVES 4 minutes ago
? Yes they do play by the rules..... https://www.finra.org/about
HMBL
cjstocksup cjstocksup 4 minutes ago
🥰
https://x.com/elonmusk/status/1889465497197871424
getmoreshares getmoreshares 4 minutes ago
RS and AS increase info: On January 30, 2025, Cyngn Inc. (the “Company”) held a Special Meeting of Stockholders (the “Special Meeting”). A total of 1,369,686 shares of common stock representing 56.32% of the aggregate shares outstanding and eligible to vote and constituting a quorum were represented
CYN
smartstocklover76 smartstocklover76 4 minutes ago
So very kind of them. The louder they are, the more I want. 
RDAR
unlimitedgains4 unlimitedgains4 5 minutes ago
Probably one of the 5 below that do 
HMBL
dude abides dude abides 5 minutes ago
I heard he bought 1000 shares because "it was the right thing to do."
LWLG
arizona1 arizona1 5 minutes ago
Trump hates Elon's kid. Trump hates ALL kids.

https://investorshub.advfn.com/uimage/uploads/2025/2/11/ncccvJPEG_image.jpeg
cjstocksup cjstocksup 5 minutes ago
It’s not like these politicians started companies or were NBA All-Stars, so where did they get all the money?

Does anyone know?

Nancy Pelosi
Annual salary: $223,000
Net worth: $202 million

Mitch McConnell
Annual salary: $200,000
MrMike241 MrMike241 5 minutes ago
Guantanamo?
SC8 SC8 5 minutes ago
Feb 11 share count out now. Again confirming MK lied.
RDGL
B402 B402 6 minutes ago
No one said he did,,,,,did the director of NASA do the science to get us to the moon...

He didn't do the SpaceX science, either.

Nope, they hired the best young engineers who did what was thought to be impossible....thats what musk did

Same with tesla, s
Participation_trophy_inc Participation_trophy_inc 6 minutes ago
In just here for vinafilms. ADE is the cherry on top.
PHIL
unlimitedgains4 unlimitedgains4 6 minutes ago
LOL and you think finra always plays by the rules come on man I wasn't born yesterday but have fun with your bro in the cubicle next to you don't forget to bring backup! 
HMBL
Doubledown75 Doubledown75 7 minutes ago
You and me both man
Corruption is thru the roof 
AABB
Bring The Heat Bring The Heat 7 minutes ago
Is there anyone on this board that works for Citadel? I need some advise.
HMBL
blackcat blackcat 7 minutes ago
OK- that place is flat out amazing. I want to go too! However- I think you might have better luck asking a philanthropist than a misogynist Bloomberg, maybe?

It says I can even bring my own cat!.
cjstocksup cjstocksup 7 minutes ago
🇺🇸HOUSE DEMOCRAT UNDER FIRE FOR 'STREET FIGHT' RHETORIC AGAINST DOGE CUTS

Democratic Rep. Kweisi Mfume is facing backlash after calling for a "street fight" against Trump’s Department of Government Efficiency (DOGE) cuts at a Baltimore rally:

"This will
JustJack JustJack 7 minutes ago
Clients aren't wanting to cover the city with them? Why don't you ever talk about that part?

Steve "gives" devices to cities and then say they want them.  Pilot programs that get cancelled later. 

Did you ever read about the SCOT at Love Field Airport? 

Y
AITX

Your Recent History

Delayed Upgrade Clock