Castello Branco Office Park Fundo Invest Imobiliario FII (CBOP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.38 | 5.84250635055 | 23.62 | 25.5 | 22 | 600 | 24.42406893 | FU |
4 | 0.56 | 2.29132569558 | 24.44 | 25.5 | 21.51 | 388 | 23.41603206 | FU |
12 | -0.75 | -2.91262135922 | 25.75 | 26.69 | 21.51 | 557 | 24.60973822 | FU |
26 | -2.17 | -7.98675009201 | 27.17 | 29.48 | 21.51 | 375 | 25.55462963 | FU |
52 | -5.78 | -18.7784275504 | 30.78 | 32.27 | 21.51 | 369 | 27.53167061 | FU |
156 | -38.02 | -60.3300539511 | 63.02 | 75 | 21.51 | 595 | 46.0192098 | FU |
260 | -64.5 | -72.0670391061 | 89.5 | 100.2 | 21.51 | 1431 | 69.44205564 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.