Castello Branco Office Park Fundo Invest Imobiliario FII (CBOP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -3.95348837209 | 21.5 | 22 | 20.54 | 133 | 21.11054217 | FU |
4 | -1.35 | -6.13636363636 | 22 | 23 | 20.54 | 253 | 21.1936807 | FU |
12 | -5.35 | -20.5769230769 | 26 | 26.55 | 20.54 | 377 | 23.40139131 | FU |
26 | -7.39 | -26.3552068474 | 28.04 | 28.99 | 20.54 | 388 | 24.85826924 | FU |
52 | -9.82 | -32.2284213981 | 30.47 | 30.78 | 20.54 | 350 | 26.70028307 | FU |
156 | -46.01 | -69.0219021902 | 66.66 | 71.94 | 20.54 | 565 | 44.14571314 | FU |
260 | -71.86 | -77.6780888553 | 92.51 | 94.5 | 20.54 | 1246 | 65.61741233 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.