Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 266 |
|
|||||
| News | - | ||||||
| Day High | 28.92 | Low High |
|||||
| Day Low | 28.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Castello Branco Office Park Fundo Invest Imobiliario FII | CBOP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.12% | 28.92 | 23:10:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.60 | 28.59 | 28.92 | 28.92 | 28.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 266 | 28.60 | 7,608 | - | 28.12 - 37.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:14 | 1 | 28.92 | BRL |
News Castello Branco Office P...
Loading Messages....
CBOP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.01 | 28.59 | 28.89 | 307 | -0.08 | -0.28% |
| 1 Month | 29.01 | 30.25 | 28.59 | 29.26 | 343 | -0.09 | -0.31% |
| 3 Months | 30.48 | 30.78 | 28.20 | 29.70 | 386 | -1.56 | -5.12% |
| 6 Months | 30.60 | 32.27 | 28.12 | 30.42 | 380 | -1.68 | -5.49% |
| 1 Year | 35.98 | 37.82 | 28.12 | 32.06 | 505 | -7.06 | -19.62% |
| 3 Years | 74.00 | 76.45 | 28.12 | 57.37 | 866 | -45.08 | -60.92% |
| 5 Years | 71.40 | 100.20 | 28.12 | 73.74 | 1,829 | -42.48 | -59.50% |
Dividends for Castello Branco Office P... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
