
Coterra Energy Inc (C1OG34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85987 | -0.575857219395 | 149.32 | 149.32 | 149.32 | 40 | 149.32 | DR |
4 | -3.54987 | -2.33528715216 | 152.01 | 154.75 | 149.32 | 37 | 152.77612613 | DR |
12 | -3.54987 | -2.33528715216 | 152.01 | 154.75 | 149.32 | 37 | 152.77612613 | DR |
26 | 18.39013 | 14.1386407319 | 130.07 | 154.75 | 130.07 | 20 | 149.52776224 | DR |
52 | 8.04013 | 5.72577268195 | 140.42 | 154.75 | 130.07 | 29 | 144.33857143 | DR |
156 | 30.46013 | 25.8136694915 | 118 | 177.3 | 114.58 | 208 | 138.99707358 | DR |
260 | 55.68013 | 60.0130739383 | 92.78 | 177.3 | 78.35 | 322 | 116.06373374 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.