Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coterra Energy Inc | C1OG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 141.24 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.24 |
C1OG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.24 | 141.24 | 141.24 | 141.24 | 9 | 0.00 | 0.00% |
| 1 Month | 140.42 | 141.24 | 140.39 | 141.21 | 73 | 0.82 | 0.58% |
| 3 Months | 120.96 | 141.24 | 120.67 | 137.53 | 40 | 20.28 | 16.77% |
| 6 Months | 138.40 | 141.24 | 120.67 | 136.58 | 110 | 2.84 | 2.05% |
| 1 Year | 120.26 | 147.39 | 114.58 | 136.22 | 71 | 20.98 | 17.45% |
| 3 Years | 92.05 | 177.30 | 78.35 | 122.65 | 284 | 49.19 | 53.44% |
| 5 Years | 61.97 | 177.30 | 61.97 | 113.42 | 340 | 79.27 | 127.92% |
C1OG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 25 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 24 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 23 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 9 |
| Apr 22 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 19 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 18 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 17 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 16 2024 | 141.24 | 0.00 | 0.00% | 141.24 | 141.24 | 141.24 | 0 |
| Apr 15 2024 | 141.24 | 0.04 | 0.03% | 141.24 | 141.24 | 141.24 | 35 |
| Apr 12 2024 | 141.20 | 0.00 | 0.00% | 141.20 | 141.20 | 141.20 | 0 |
| Apr 11 2024 | 141.20 | 10.20 | 7.79% | 140.42 | 141.20 | 140.39 | 174 |
| Apr 10 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Apr 09 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Apr 08 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Apr 05 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Apr 04 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Apr 03 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Apr 02 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Apr 01 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 28 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
