Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,967 |
|
|||||
| News | - | ||||||
| Day High | 1.57 | Low High |
|||||
| Day Low | 1.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JD Sports Fashion plc | 9JD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -3.77% | 1.53 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 | 1.47 | 1.57 | 1.53 | 1.59 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 6,967 | - | 1.222 - 2.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:15:41 | 7 | 1.51 € | EUR |
JD Sports Fashion News
Loading Messages....
Historical 9JD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.59 | 1.42 | 1.54 | 10,794 | 0.11 | 7.75% |
| 1 Month | 1.37 | 1.59 | 1.34 | 1.48 | 5,333 | 0.16 | 11.68% |
| 3 Months | 1.358 | 1.60 | 1.262 | 1.49 | 10,317 | 0.172 | 12.67% |
| 6 Months | 1.878 | 2.075 | 1.222 | 1.45 | 12,401 | -0.348 | -18.53% |
| 1 Year | 1.72 | 2.075 | 1.222 | 1.48 | 10,049 | -0.19 | -11.05% |
| 3 Years | 1.72 | 2.075 | 1.222 | 1.48 | 10,049 | -0.19 | -11.05% |
| 5 Years | 1.72 | 2.075 | 1.222 | 1.48 | 10,049 | -0.19 | -11.05% |
