ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
JD Sports Fashion plc

JD Sports Fashion plc (9JD)

0.93
-0.01
( -1.06% )
Updated: 06:50:45
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.93
Bid
0.92
Ask
0.93
Volume
29,383
0.93 Day's Range 0.94
0.90 52 Week Range 1.90
Previous Close
0.94
Open
0.935
Last Trade
4413
@
0.93
Last Trade Time
07:22:37
Average Volume (3m)
17,022
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-2.617801047120.9550.9550.946520.92617336DE
4-0.1-9.708737864081.031.070.9138121.01681663DE
12-0.26-21.84873949581.191.240.9170221.03619174DE
26-0.86-48.04469273741.791.90.9141491.19538769DE
52-0.428-31.51693667161.3581.90.9112091.28811096DE
156-0.79-45.93023255811.722.0750.9108331.33678032DE
260-0.79-45.93023255811.722.0750.9108331.33678032DE

9JD - Frequently Asked Questions (FAQ)

What is the current JD Sports Fashion share price?
The current share price of JD Sports Fashion is 0.93 €
What is the 1 year trading range for JD Sports Fashion share price?
JD Sports Fashion has traded in the range of 0.90 € to 1.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.018 €
(56.52%)
1.5k
36GGBM Resources Limited
0.0075 €
(36.36%)
38.63k
JJ8ASEP Medical Holdings Inc
0.0626 €
(29.34%)
233k
CTNKCentrotherm International AG
4.26 €
(29.09%)
32.52k
1XMXimen Mining Corp
0.089 €
(26.24%)
150.3k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
L7C2Windfall Geotek Inc
0.0065 €
(-31.58%)
2.64k
CNWCodon AG
0.0185 €
(-30.19%)
7.9k
97E0Vizsla Copper Corp
0.0322 €
(-26.48%)
952
POQ88 Energy Limited
0.0009 €
(-10.00%)
2.13M
FMKEcograf Limited
0.0906 €
(11.03%)
1.91M
D7GNel ASA
0.1721 €
(-1.09%)
1.65M
E3BEutelsat Communications
7.555 €
(-5.44%)
1.51M
E3TMetavista 3D Inc
1.75 €
(7.36%)
1.08M

Discussion

View Full Feed
Mpphotopro Mpphotopro 5 minutes ago
Ready for revenues to post.  Way undervalued valued
ICBU
dexprs dexprs 5 minutes ago
Well stated General Kelly.
cottonmather cottonmather 5 minutes ago
Tidbits: Several ships, military and commercial, are being attacked in and near the Red Sea. by nonmilitary craft Russian and Chinese Navy are present in the Red Sea. Cyber attacks on US assets are on the rise. Measles are increasing among school age children, especially in Southwest. Economic
jammy32 jammy32 5 minutes ago
Why is Nasrat waiting here. Why is he not taking advantage of this opportunity. He has a fiduciary responsibility to us and he’s not doing what’s needed in my opinion
ELTP
100lbStriper 100lbStriper 7 minutes ago
oh more than agreed!!! this is a mess, i just hope it gets cleaned up!!!
NLST
LA4321 LA4321 7 minutes ago
gaalswyk------you could do it TODAY-----retire a pile of shares----you would NOT lose majority stake-----discount a RS........ny guess----someone has talked you into the rs--------it COULD be done without destroying dutv----my GUESS will be done in worst way possible-----GAALSWYK------if you butcher
DUTV
jammy32 jammy32 7 minutes ago
Another day with no news. Sad but predictable
ELTP
oldstocks oldstocks 9 minutes ago
Lets hope we go to audited financials both OMT and MTi
AFFU
ColdDarkHole ColdDarkHole 10 minutes ago
It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta
NB
Doubledown75 Doubledown75 11 minutes ago
Let's get some wild swings for the flippers today.
SPY
badshah badshah 11 minutes ago
The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...
FOXO RNVA
jimmybob jimmybob 12 minutes ago
GM FOLKSSS
glenn1919 glenn1919 13 minutes ago
SNOA........BTOG..........CAPT.......................https://www.stockscores.com/charts/charts/?ticker=CAPT
BTOG
Big RDC Big RDC 13 minutes ago
Thinking same here Bro $$$IQST$$$$
IQST
dexprs dexprs 15 minutes ago
You cannot stop an avalanche in the middle and this had been started with the election/contagion.
Mufaso Mufaso 16 minutes ago
Viking Therapeutics Signs Broad Manufacturing Agreement With CordenPharma to Support Commercialization of VK2735.

https://ir.vikingtherapeutics.com/2025-03-11-Viking-Therapeutics-Signs-Broad-Manufacturing-Agreement-With-CordenPharma-to-Support-Commercialization-of-VK2735
LLY NVO VKTX
glenn1919 glenn1919 16 minutes ago
GMHS.........AWH..........AGMH...........,,https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH GMHS
OPKOHEALTH2022 OPKOHEALTH2022 17 minutes ago
$4’s are coming.
FCEL
SeaBlue SeaBlue 17 minutes ago
Great ZeroHedge article. I have heard a few of my friends mention that Trump is trying to destroy the economy. I disagreed, but after reading the article maybe there is a bit of truth to it - for different reasons. I agree, if you pull out the 1 trillion every 100 days that the Biden regime was p
FFMGF
glenn1919 glenn1919 18 minutes ago
AGMH..........AWH..............................................https://www.stockscores.com/charts/charts/?ticker=AWH
AGMH AWH
Torez Torez 21 minutes ago
Only sniff sniff is from you crying looking at this pos melting daily 
SHIBUSD
sortagreen sortagreen 21 minutes ago
He's got a job for you.

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481772005_10221956624983648_3299870270687698890_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nGiAnzzvIGAQ7kNvgEsGqbH&_nc_oc=Adj5i71WxIQWgQxHZNSD23vKgUCPpHWYubvO_cDuFlKPeyZtIOJS2B_gF
Hoghead7 Hoghead7 21 minutes ago
Gonna tank. WTF happened to revenue. $19M? At least they only lost $1.42 per share
FCEL
DjScottyT DjScottyT 23 minutes ago
Oh, It’s Only A Matter Of Time! 😂😂 See what I did there? Famous quote from Pooperman. 🤣🤣
TSOI
jbog jbog 24 minutes ago
Viking Therapeutics signs broad manufacturing agreement with CordenPharma

Viking Therapeutics announced that it has signed a broad, multi-year manufacturing agreement with CordenPharma, a contract development and manufacturing organization, covering both the active pharmaceutical ing
VKTX