ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Farmer Brothers Co

Farmer Brothers Co (FB1)

2.24
-0.02
(-0.88%)
Closed August 07 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.24
Bid
2.18
Ask
2.30
Volume
0.00
0.00 Day's Range 0.00
1.79 52 Week Range 3.58
Previous Close
2.26
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,585
Financial Volume
-
VWAP
-

FB1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-11.8110236222.542.542.54832.54DE
4-0.3-11.8110236222.542.542.544322.54DE
12-0.54-19.42446043172.782.82.259999915852.58679133DE
26-0.78-25.82781456953.023.522.259999911972.74420814DE
520.2713.70558375631.973.581.7911952.65154241DE
1560.2713.70558375631.973.581.7911952.65154241DE
2600.2713.70558375631.973.581.7911952.65154241DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G1HG1 Therapeutics Inc
6.44 €
(65.81%)
35.98k
GRZGabriel Resources Ltd
0.0108 €
(50.00%)
90k
39LPetIQ Inc
27.60 €
(46.03%)
771
1XMXimen Mining Corp
0.122 €
(41.86%)
6.04k
12VVeracyte Inc
28.00 €
(40.00%)
86
LO9AVBI Vaccines Inc
0.0558 €
(-49.64%)
162.61k
INENIndigo Exploration Inc
0.0102 €
(-49.50%)
200
WR0Western Resources Corp
0.025 €
(-48.45%)
153.7k
ER4Emergent Biosolns Dl 001
5.262 €
(-41.49%)
52.14k
5QQ0Stem Inc
0.5346 €
(-41.42%)
327.7k
EVTEvotec SE
5.435 €
(-17.78%)
4.53M
D7GNel ASA
0.4602 €
(-4.13%)
1.87M
CBKCommerzbank AG
12.60 €
(-4.73%)
1.43M
DRHDroneShield Limited
0.57 €
(-8.36%)
1.12M
CXGHGoldwind Science & Technology Co Ltd
0.4718 €
(6.29%)
932.8k

Discussion

View Full Feed
jcromeenes jcromeenes 11 seconds ago
It's clearly doing wonders for the share price.
FNMA
Stinger2014 Stinger2014 2 minutes ago
lol - a lot to bless, and some just bless their heart.
CGAC
martyDg martyDg 2 minutes ago
Pretty much it or BP bought out the small biotech cuz that’s pretty much what their sole purpose.
NWBO
janice shell janice shell 2 minutes ago
Didn't you suggest that other posters--moderators, specifically--should somehow "evaluate" the quality and veracity of that research? Rather than simply enforce the TOU, which is their job now?

As I said, not everyone here is capable of doing that. And not everyone wants to. Most see
Hi_Lo Hi_Lo 3 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
InvestInBiel InvestInBiel 3 minutes ago
I'm with you, Miami.

Let's go Biel
BIEL
otterman otterman 3 minutes ago
And its got the same poo all over it.

Nothing is gone if its just the same things regurgitated over and over.

You see back then I was just like you loving how great this company was gonna be, and all those bad things OTC companies did could never happen here.
But
DBMM
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 8/7/24)

Daily Performance
Value Microcap Index:-0.50%
Value Microcap Index Rebalanced:-0.48%

Overall Performance
Value Microcap Index: +4.19%
Value Microcap Index Rebalanced:+6.83%
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 8/7/24)

Daily Performance
Value Microcap Index:-0.50%
Value Microcap Index Rebalanced:-0.48%

Overall Performance
Value Microcap Index: +4.19%
Value Microcap Index Rebalanced:+6.83%
Smilin_B Smilin_B 4 minutes ago
Hello....ohhh...ohhhhh *nothing but echo*

After yesterday's insane volume and today's slight recovery, again I am completely perplexed as to how there isn't a single solitary post here on this forum.

Ihub must be going the way of the dinosaur
LYT
I-Glow I-Glow 4 minutes ago
Your research seems to be lacking. What you don't seem to understand is that Park can't get FINRA to process a simple name and symbol change. Park is trying sell that there has been a merger. WATCH FOR THE RUG PULL!

"Spooz, Inc. (SPZI) Completes Primary Acquisitions and Change of Co
SPZI
BDEZ BDEZ 4 minutes ago
Not good..:as soon as you mentioned unions I was thinking scammer cop.
pinkslipjunkie pinkslipjunkie 5 minutes ago
Therefore, stay awake, for you do not know on what day your Lord is coming. But know this, that if the master of the house had known in what part of the night the thief was coming, he would have stayed awake and would not have let his house be broken into. Therefore you also must be ready, for the S
nagoya1 nagoya1 5 minutes ago
When was the last time you saw that Blackstone had GSE shares, 11M is quite significant if you think they’re only going to rinse repeat…for a 0.50 flip. I am pleasantly surprised, but also cautious with Lame judge.
I trust him as much as a skateboarding 0.05 Gse guru.
Fmcc
FMCC
Carjockey2 Carjockey2 6 minutes ago
Thank you

Gratuitous or constant attacks on other Members are grounds for post removal. Any attacks about other member’s personal life should be removed. “Personal” as being used here means: “of or concerning one's private life, relationships, and health”.
dss19552002 dss19552002 6 minutes ago
Did Foxconn pay for the plant?

The purchase price for the Lordstown facility consisted of $230 million and a reimbursement payment for certain operating and expansion costs incurred by Lordstown EV from September 1, 2021 until the APA Closing. Foxconn made down payments of the purchas
NRDE
IH Geek [Chuck] IH Geek [Chuck] 6 minutes ago
Test reply 
Mark Mark 7 minutes ago
$SISI .41 on watch, had small offering @ 1.07 (under 2m shares) and this guy bought $5M worth @ 4.00 (sure he would like to get his $$$ back), could be an interesting play down the road.

https://www.bamsec.com/filing/149315224027141?cik=1300734
SISI
jimr1717 jimr1717 7 minutes ago
Correct and there is a ton of 1 cent shares that will soon follow.
IFUS
boston745 boston745 7 minutes ago
Its meant to stimulate research and critical thinking while increasing community participation.
2H2 2H2 7 minutes ago
$NYMO small change today. Expect major market next 1-2 days
NYMO
PaPaGriz PaPaGriz 7 minutes ago
I hate to say it but that does seem to be a change in the language used in the past.
"Prefer organic growth over a reverse stock split to meet the share price requirement."
It does leave the RS option out there. I certainly hope not. I'd stay on the OTC longer instead.
IQST
bbotcs bbotcs 7 minutes ago
NYBob: The British socialists have caused the anarchy, by allowing uncontrolled immigration into an island of maybe 55 million people. The son of an immigrant killed three innocent little girls in cold blood, stabbing several others, including their dance teacher. A British citizen puts a bumper
VeronicaFox VeronicaFox 8 minutes ago
Good Samaritan assists Coast Guard in rescuing man who fell overboard with no life jacket near Channel Islands

The United States Coast Guard were assisted by a good Samaritan in rescuing a man who fell overboard with no life jacket six miles off the coast of Santa Cruz Island on Aug.

Your Recent History

Delayed Upgrade Clock