![Cigna Group (The)](/common/images/company/BOV_C1IC34.png)
Cigna Group (The) (C1IC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 445.5 | 445.5 | 445.5 | 10 | 445.5 | DR |
4 | -9.48 | -2.08360807068 | 454.98 | 461.54 | 445.5 | 10 | 454.49166667 | DR |
12 | -7.15 | -1.57958687728 | 452.65 | 461.54 | 445.5 | 11 | 452.01146667 | DR |
26 | 69.21 | 18.3927290122 | 376.29 | 461.54 | 368.15 | 18 | 410.4487963 | DR |
52 | 106.77 | 31.5206801878 | 338.73 | 461.54 | 311.43 | 48 | 355.20291739 | DR |
156 | 145.5 | 48.5 | 300 | 461.54 | 240.98 | 442 | 327.50699217 | DR |
260 | 230.8 | 107.498835585 | 214.7 | 461.54 | 203.6 | 356 | 317.82934083 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.