Cigna Group (The) (C1IC34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 445.5 | 445.5 | 445.5 | 10 | 445.5 | DR |
| 4 | -9.48 | -2.08360807068 | 454.98 | 461.54 | 445.5 | 10 | 454.49166667 | DR |
| 12 | -7.15 | -1.57958687728 | 452.65 | 461.54 | 445.5 | 11 | 452.01146667 | DR |
| 26 | 69.21 | 18.3927290122 | 376.29 | 461.54 | 368.15 | 18 | 410.4487963 | DR |
| 52 | 106.77 | 31.5206801878 | 338.73 | 461.54 | 311.43 | 48 | 355.20291739 | DR |
| 156 | 145.5 | 48.5 | 300 | 461.54 | 240.98 | 442 | 327.50699217 | DR |
| 260 | 230.8 | 107.498835585 | 214.7 | 461.54 | 203.6 | 356 | 317.82934083 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1721079000 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1720819800 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1720733400 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1720647000 | 445.5 | -12.66 | -2.76 | 445.5 | 445.5 | 445.5 | 10 |
| 1720560600 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1720474200 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1720215000 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1720128600 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1720042200 | 458.16 | 0 | 0.00 | 458.16 | 458.16 | 458.16 | 0 |
| 1719955800 | 458.16 | -3.38 | -0.73 | 458.16 | 458.16 | 458.16 | 8 |
| 1719869400 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 2 |
| 1719610200 | 461.54 | 0 | 0.00 | 461.54 | 461.54 | 461.54 | 0 |
| 1719523800 | 461.54 | 6.56 | 1.44 | 461.54 | 461.54 | 461.54 | 5 |
| 1719437400 | 454.98 | 0 | 0.00 | 454.98 | 454.98 | 454.98 | 0 |
| 1719351000 | 454.98 | 0 | 0.00 | 454.98 | 454.98 | 454.98 | 0 |
| 1719264600 | 454.98 | 0 | 0.00 | 454.98 | 454.98 | 454.98 | 0 |
| 1719005400 | 454.98 | 0 | 0.00 | 454.98 | 454.98 | 454.98 | 0 |
| 1718919000 | 454.98 | 0 | 0.00 | 454.98 | 454.98 | 454.98 | 0 |
| 1718832600 | 454.98 | 0 | 0.00 | 454.98 | 454.98 | 454.98 | 0 |
| 1718746200 | 454.98 | 7.28 | 1.63 | 454.98 | 454.98 | 454.98 | 23 |
| 1718659800 | 447.7 | 0 | 0.00 | 447.7 | 447.7 | 447.7 | 0 |
| 1718400600 | 447.7 | 0.66 | 0.15 | 447.7 | 447.7 | 447.7 | 23 |
| 1718314200 | 447.04 | 0 | 0.00 | 447.04 | 447.04 | 447.04 | 0 |
| 1718227800 | 447.04 | 0 | 0.00 | 447.04 | 447.04 | 447.04 | 0 |
| 1718141400 | 447.04 | 0 | 0.00 | 447.04 | 447.04 | 447.04 | 0 |
| 1718055000 | 447.04 | 0 | 0.00 | 447.04 | 447.04 | 447.04 | 0 |
| 1717795800 | 447.04 | -5.61 | -1.24 | 452.65 | 452.65 | 447.04 | 4 |
| 1717678800 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1717592400 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1717506000 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1717419600 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1717160400 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1716987600 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1716901200 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1716814800 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1716555600 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1716469200 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1716382800 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1716296400 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1716210000 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1715950800 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1715864400 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1715778000 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1715691600 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1715605200 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1715346000 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1715259600 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1715173200 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1715086800 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1715000400 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1714741200 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1714654800 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1714482000 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1714395600 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1714136400 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1714050000 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1713963600 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1713877200 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1713790800 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1713531600 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1713445200 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
| 1713358800 | 452.65 | 0 | 0.00 | 452.65 | 452.65 | 452.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
