Banco De Brasilia SA (BSLI3)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.79028132992 | 7.82 | 7.86 | 7.68 | 500 | 7.828 | CS |
| 4 | -0.42 | -5.18518518519 | 8.1 | 8.1 | 7.68 | 425 | 7.92588235 | CS |
| 12 | -1.37 | -15.138121547 | 9.05 | 9.3 | 7.68 | 739 | 8.50957295 | CS |
| 26 | -1.92 | -20 | 9.6 | 11 | 7.68 | 647 | 9.13035644 | CS |
| 52 | -5.33 | -40.9684857802 | 13.01 | 15.8 | 7.68 | 1335 | 11.10144749 | CS |
| 156 | -21.07 | -73.2869565217 | 28.75 | 32.36 | 7.68 | 837 | 13.95441431 | CS |
| 260 | 2.17899992 | 39.6109777915 | 5.50100008 | 140 | 5.50100008 | 1137 | 33.36089779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 7.68 | -0.13 | -1.66 | 7.68 | 7.68 | 7.68 | 400 |
| 1736458140 | 7.81 | -0.02 | -0.26 | 7.81 | 7.81 | 7.81 | 100 |
| 1736371740 | 7.83 | 0.01 | 0.13 | 7.86 | 7.86 | 7.83 | 1300 |
| 1736285340 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1736198940 | 7.82 | -0.28 | -3.46 | 7.82 | 7.82 | 7.82 | 100 |
| 1735939800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1735853400 | 8.1 | 0.12 | 1.50 | 8.1 | 8.1 | 8.1 | 300 |
| 1735594200 | 7.98 | -0.01 | -0.13 | 7.98 | 7.98 | 7.98 | 200 |
| 1735335000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1735248600 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1734989400 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1734730200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1734643800 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1734557400 | 7.99 | -0.01 | -0.13 | 7.99 | 7.99 | 7.99 | 1000 |
| 1734470940 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 200 |
| 1734384540 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1734125340 | 7.95 | 0.12 | 1.53 | 8.1 | 8.1 | 7.95 | 200 |
| 1734039000 | 7.83 | -0.17 | -2.13 | 7.83 | 7.83 | 7.83 | 100 |
| 1733952540 | 8 | -0.2 | -2.44 | 7.82 | 8 | 7.82 | 1900 |
| 1733866140 | 8.2 | 0.2 | 2.50 | 8.2 | 8.2 | 8.2 | 100 |
| 1733779740 | 8 | 0 | 0.00 | 8.01 | 8.01 | 7.91 | 2400 |
| 1733520600 | 8 | -0.3 | -3.61 | 8 | 8 | 8 | 1100 |
| 1733434200 | 8.3 | -0.18 | -2.12 | 7.81 | 8.43 | 7.81 | 600 |
| 1733347740 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1733261340 | 8.48 | 0.37 | 4.56 | 8.48 | 8.48 | 8.48 | 100 |
| 1733174940 | 8.11 | -0.25 | -2.99 | 8.86 | 8.86 | 8.11 | 200 |
| 1732915800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1732829400 | 8.36 | -0.14 | -1.65 | 8.86 | 8.86 | 8.36 | 300 |
| 1732743000 | 8.5 | 0 | 0.00 | 8.86 | 8.86 | 8.5 | 400 |
| 1732656600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732570200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732311000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732224600 | 8.5 | -0.38 | -4.28 | 8.5 | 8.69 | 8.49 | 400 |
| 1732051800 | 8.88 | 0.38 | 4.47 | 8.88 | 8.88 | 8.88 | 100 |
| 1731965340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 300 |
| 1731619800 | 8.5 | 0 | 0.00 | 8.51 | 8.51 | 8.5 | 400 |
| 1731533400 | 8.5 | 0 | 0.00 | 8.51 | 8.51 | 8.5 | 300 |
| 1731446940 | 8.5 | -0.1 | -1.16 | 8.5399999 | 8.5399999 | 8.5 | 4300 |
| 1731360540 | 8.6 | -0.23 | -2.60 | 9.22 | 9.22 | 8.6 | 700 |
| 1731101400 | 8.83 | 0.12 | 1.38 | 8.51 | 8.83 | 8.51 | 200 |
| 1731014940 | 8.71 | -0.15 | -1.69 | 8.72 | 8.72 | 8.71 | 600 |
| 1730928600 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1730842200 | 8.86 | -0.37 | -4.01 | 8.86 | 8.86 | 8.86 | 100 |
| 1730755800 | 9.23 | 0.04 | 0.44 | 9.23 | 9.23 | 9.23 | 100 |
| 1730496600 | 9.19 | -0.08 | -0.86 | 8.86 | 9.19 | 8.86 | 200 |
| 1730410200 | 9.27 | 0.41 | 4.63 | 8.8699999 | 9.27 | 8.8699999 | 200 |
| 1730323800 | 8.86 | -0.44 | -4.73 | 9.2 | 9.2 | 8.86 | 500 |
| 1730237340 | 9.3 | 0.53 | 6.04 | 8.96 | 9.3 | 8.96 | 1700 |
| 1730151000 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1729891800 | 8.77 | -0.09 | -1.02 | 8.76 | 8.77 | 8.75 | 3700 |
| 1729805400 | 8.86 | -0.14 | -1.56 | 9.16 | 9.16 | 8.86 | 600 |
| 1729719000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729632600 | 9 | -0.17 | -1.85 | 9.17 | 9.17 | 8.85 | 900 |
| 1729546140 | 9.17 | 0.06 | 0.66 | 9.2 | 9.2 | 9.17 | 200 |
| 1729287000 | 9.11 | 0.11 | 1.22 | 9.05 | 9.11 | 9.05 | 2000 |
| 1729200540 | 9 | -0.21 | -2.28 | 9.06 | 9.06 | 9 | 1500 |
| 1729114140 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 100 |
| 1729027740 | 9.21 | -0.02 | -0.22 | 9.21 | 9.21 | 9.21 | 300 |
| 1728910800 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
