Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brb Bco Brasilia Sa | BSLI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.90 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BSLI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.31 | 9.90 | 9.21 | 9.77 | 2,800 | 0.59 | 6.34% |
| 1 Month | 10.50 | 11.21 | 9.21 | 9.73 | 1,925 | -0.60 | -5.71% |
| 3 Months | 12.84 | 12.84 | 9.21 | 10.63 | 1,333 | -2.94 | -22.90% |
| 6 Months | 13.01 | 14.49 | 9.21 | 11.74 | 1,013 | -3.11 | -23.90% |
| 1 Year | 15.35 | 17.00 | 9.21 | 12.31 | 704 | -5.45 | -35.50% |
| 3 Years | 38.50 | 42.99 | 9.21 | 22.52 | 732 | -28.60 | -74.29% |
| 5 Years | 3.40 | 140.00 | 3.40 | 39.88 | 1,073 | 6.50 | 191.18% |
BSLI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 30 2024 | 9.90 | 0.13 | 1.33% | 9.75 | 9.90 | 9.75 | 200 |
| Apr 29 2024 | 9.77 | 0.00 | 0.00% | 9.31 | 9.77 | 9.21 | 5,400 |
| Apr 26 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| Apr 25 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| Apr 24 2024 | 9.77 | -0.14 | -1.41% | 9.77 | 9.77 | 9.77 | 200 |
| Apr 23 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| Apr 22 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| Apr 19 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| Apr 18 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| Apr 17 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| Apr 16 2024 | 9.91 | 0.66 | 7.14% | 9.91 | 9.91 | 9.91 | 100 |
| Apr 15 2024 | 9.25 | -0.26 | -2.73% | 9.50 | 9.50 | 9.24 | 1,000 |
| Apr 12 2024 | 9.51 | 0.00 | 0.00% | 9.91 | 9.91 | 9.51 | 600 |
| Apr 11 2024 | 9.51 | 0.00 | 0.00% | 9.27 | 9.51 | 9.27 | 800 |
| Apr 10 2024 | 9.51 | -0.02 | -0.21% | 9.30 | 9.51 | 9.30 | 200 |
| Apr 09 2024 | 9.53 | 0.02 | 0.21% | 9.52 | 9.53 | 9.42 | 1,800 |
| Apr 08 2024 | 9.51 | -0.79 | -7.67% | 10.28 | 10.28 | 9.50 | 8,500 |
| Apr 05 2024 | 10.30 | -0.20 | -1.90% | 10.95 | 11.21 | 10.30 | 2,100 |
| Apr 04 2024 | 10.50 | -0.35 | -3.23% | 10.50 | 10.96 | 10.50 | 2,200 |
| Apr 03 2024 | 10.85 | -0.16 | -1.45% | 10.95 | 11.00 | 10.50 | 1,900 |
