BlackRock Institutional Trust Company N.A. (BSHY39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.12 | -5.29262086514 | 58.95 | 58.95 | 55.22 | 2440 | 55.53754712 | DR |
4 | 0.53 | 0.958408679928 | 55.3 | 59.16 | 55.19 | 2901 | 56.82332029 | DR |
12 | 3.43 | 6.54580152672 | 52.4 | 59.16 | 51.5 | 1391 | 55.98299762 | DR |
26 | 5.76 | 11.5038945476 | 50.07 | 59.16 | 50.05 | 84314 | 50.98194827 | DR |
52 | 6.47 | 13.1077795786 | 49.36 | 59.16 | 47.97 | 39456 | 50.96940757 | DR |
156 | 1.18 | 2.15919487649 | 54.65 | 60.16 | 47.51 | 19627 | 50.96770537 | DR |
260 | 1.18 | 2.15919487649 | 54.65 | 60.16 | 47.51 | 19627 | 50.96770537 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.