Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BSHY39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.44% | 52.14 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.21 | 52.14 | 52.21 | 52.14 | 52.37 |
BSHY39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.58 | 52.58 | 52.14 | 52.50 | 669 | -0.44 | -0.84% |
| 1 Month | 52.40 | 55.07 | 51.50 | 52.07 | 408 | -0.26 | -0.50% |
| 3 Months | 50.81 | 55.07 | 50.50 | 50.95 | 175,540 | 1.33 | 2.62% |
| 6 Months | 49.87 | 55.07 | 49.25 | 50.95 | 82,859 | 2.27 | 4.55% |
| 1 Year | 50.68 | 55.07 | 47.97 | 50.92 | 39,671 | 1.46 | 2.88% |
| 3 Years | 54.65 | 60.16 | 47.51 | 50.93 | 20,965 | -2.51 | -4.59% |
| 5 Years | 54.65 | 60.16 | 47.51 | 50.93 | 20,965 | -2.51 | -4.59% |
BSHY39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 52.14 | -0.23 | -0.44% | 52.21 | 52.21 | 52.14 | 994 |
| May 16 2024 | 52.37 | -0.13 | -0.25% | 52.37 | 52.37 | 52.37 | 4 |
| May 15 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| May 14 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| May 13 2024 | 52.50 | -0.08 | -0.15% | 52.50 | 52.50 | 52.50 | 2,000 |
| May 10 2024 | 52.58 | -0.02 | -0.04% | 52.58 | 52.58 | 52.58 | 2 |
| May 09 2024 | 52.60 | 0.70 | 1.35% | 52.60 | 52.60 | 52.60 | 77 |
| May 08 2024 | 51.90 | 0.40 | 0.78% | 51.90 | 51.90 | 51.90 | 970 |
| May 07 2024 | 51.50 | -0.01 | -0.02% | 51.55 | 51.55 | 51.50 | 37 |
| May 06 2024 | 51.51 | -1.09 | -2.07% | 51.51 | 51.51 | 51.51 | 1,330 |
| May 03 2024 | 52.60 | -2.47 | -4.49% | 52.90 | 52.90 | 52.00 | 25 |
| May 02 2024 | 55.07 | 0.00 | 0.00% | 55.07 | 55.07 | 55.07 | 0 |
| Apr 30 2024 | 55.07 | 2.67 | 5.10% | 53.00 | 55.07 | 53.00 | 3 |
| Apr 29 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| Apr 26 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| Apr 25 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| Apr 24 2024 | 52.40 | -0.10 | -0.19% | 52.40 | 52.40 | 52.40 | 1 |
| Apr 23 2024 | 52.50 | -0.74 | -1.39% | 52.40 | 52.50 | 52.40 | 41 |
| Apr 22 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
| Apr 19 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
