
BlackRock Institutional Trust Company N.A. (BSHV39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.26 | -1.97028928851 | 63.95 | 66 | 62.69 | 1646 | 63.60018586 | DR |
4 | -4.3 | -6.41886848783 | 66.99 | 67.06 | 62.5 | 19197 | 65.41377885 | DR |
12 | -1.51 | -2.35202492212 | 64.2 | 71.03 | 62.5 | 14958 | 66.4156522 | DR |
26 | 2.36 | 3.9118183325 | 60.33 | 71.03 | 59.6 | 8407 | 65.65343626 | DR |
52 | 7.69 | 13.9818181818 | 55 | 71.03 | 54.46 | 5559 | 64.21931564 | DR |
156 | 6.79 | 12.1466905188 | 55.9 | 71.03 | 50.9 | 11024 | 56.90179763 | DR |
260 | 4.69 | 8.08620689655 | 58 | 71.03 | 50.9 | 10958 | 56.9017879 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.