Illinois Tool Works Inc (I1TW34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.5 | 3.0701754386 | 342 | 352.5 | 342 | 500 | 347.25 | DR |
4 | 21.5 | 6.49546827795 | 331 | 352.5 | 327 | 1126 | 336.86228343 | DR |
12 | 37.54 | 11.9189738379 | 314.96 | 352.5 | 314.96 | 854 | 332.22747365 | DR |
26 | 29.94 | 9.28199404762 | 322.56 | 352.5 | 312.48 | 553 | 331.69262382 | DR |
52 | 53.1 | 17.7354709419 | 299.4 | 352.5 | 279.72 | 316 | 322.6109223 | DR |
156 | 58.44 | 19.8734952051 | 294.06 | 352.5 | 229.35 | 256 | 299.49726992 | DR |
260 | 156.2 | 79.5720835456 | 196.3 | 352.5 | 196.3 | 292 | 288.96829854 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.