Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BSHV39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.10 | -3.65% | 55.33 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.31 | 55.33 | 57.31 | 55.33 | 57.4251 |
BSHV39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.10 | 57.59 | 55.33 | 56.96 | 851 | -1.77 | -3.10% |
| 1 Month | 55.23 | 59.08 | 55.22 | 56.64 | 1,050 | 0.10 | 0.18% |
| 3 Months | 54.98 | 59.08 | 54.46 | 55.59 | 1,002 | 0.35 | 0.64% |
| 6 Months | 54.50 | 63.82 | 53.10 | 54.32 | 5,099 | 0.83 | 1.52% |
| 1 Year | 56.10 | 63.82 | 52.02 | 53.68 | 8,947 | -0.77 | -1.37% |
| 3 Years | 58.00 | 63.82 | 50.90 | 55.17 | 12,791 | -2.67 | -4.60% |
| 5 Years | 58.00 | 63.82 | 50.90 | 55.17 | 12,791 | -2.67 | -4.60% |
BSHV39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 55.33 | -2.26 | -3.92% | 57.31 | 57.31 | 55.33 | 60 |
| Apr 30 2024 | 57.59 | 1.00 | 1.77% | 57.59 | 57.59 | 57.59 | 130 |
| Apr 29 2024 | 56.59 | 0.02 | 0.04% | 56.62 | 56.62 | 56.59 | 800 |
| Apr 26 2024 | 56.57 | -0.60 | -1.05% | 57.00 | 57.00 | 56.47 | 532 |
| Apr 25 2024 | 57.17 | 0.22 | 0.39% | 57.10 | 57.17 | 57.00 | 1,942 |
| Apr 24 2024 | 56.95 | 0.35 | 0.62% | 57.03 | 57.03 | 56.95 | 480 |
| Apr 23 2024 | 56.60 | -0.63 | -1.10% | 57.31 | 57.32 | 56.60 | 98 |
| Apr 22 2024 | 57.23 | -0.11 | -0.19% | 57.34 | 57.50 | 57.23 | 391 |
| Apr 19 2024 | 57.34 | -0.65 | -1.12% | 57.84 | 57.84 | 57.32 | 952 |
| Apr 18 2024 | 57.99 | 0.42 | 0.73% | 57.84 | 57.99 | 57.84 | 2,354 |
| Apr 17 2024 | 57.57 | -0.49 | -0.84% | 57.94 | 57.94 | 57.57 | 1,176 |
| Apr 16 2024 | 58.06 | 0.88 | 1.54% | 57.32 | 58.24 | 57.32 | 866 |
| Apr 15 2024 | 57.18 | 0.59 | 1.04% | 57.28 | 57.30 | 57.12 | 591 |
| Apr 12 2024 | 56.59 | 0.43 | 0.77% | 55.96 | 56.63 | 55.96 | 1,787 |
| Apr 11 2024 | 56.16 | 0.11 | 0.20% | 55.85 | 56.16 | 55.85 | 94 |
| Apr 10 2024 | 56.05 | 0.77 | 1.39% | 55.66 | 56.05 | 55.66 | 603 |
| Apr 09 2024 | 55.28 | -0.06 | -0.11% | 55.34 | 55.34 | 55.22 | 1,778 |
| Apr 08 2024 | 55.34 | -0.41 | -0.74% | 59.08 | 59.08 | 55.34 | 417 |
| Apr 05 2024 | 55.75 | 0.03 | 0.05% | 55.80 | 55.80 | 55.75 | 55 |
| Apr 04 2024 | 55.72 | 0.15 | 0.27% | 55.23 | 55.72 | 55.22 | 4,906 |
| Apr 03 2024 | 55.57 | -0.30 | -0.54% | 55.95 | 55.95 | 55.57 | 542 |
