Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,594 |
|
|||||
| News | - | ||||||
| Day High | 75.23 | Low High |
|||||
| Day Low | 73.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alphabet Inc | GOGL35 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.15 | 9.04% | 74.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.23 | 73.50 | 75.23 | 74.15 | 68.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 3,594 | 74.16 | 266,538 | - | 43.42 - 75.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 30 | 74.15 | BRL |
News Alphabet
Loading Messages....
GOGL35 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.01 | 75.23 | 66.57 | 67.89 | 430 | 5.14 | 7.45% |
| 1 Month | 63.92 | 75.23 | 63.42 | 65.97 | 1,082 | 10.23 | 16.00% |
| 3 Months | 58.24 | 75.23 | 54.44 | 58.63 | 5,188 | 15.91 | 27.32% |
| 6 Months | 52.76 | 75.23 | 50.21 | 56.95 | 6,609 | 21.39 | 40.54% |
| 1 Year | 44.47 | 75.23 | 43.42 | 53.93 | 6,745 | 29.68 | 66.74% |
| 3 Years | 4.2595 | 75.23 | 3.2765 | 20.48 | 13,199 | 69.89 | 1,640.81% |
| 5 Years | 9.95 | 75.23 | 2.9125 | 17.38 | 10,803 | 64.20 | 645.23% |
Dividends for Alphabet - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
