![Alphabet Inc](/common/images/company/BOV_GOGL35.png)
Alphabet Inc (GOGL35)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 0.449385052034 | 84.56 | 86.1 | 82.95 | 3343 | 83.88709722 | DR |
4 | 3.02 | 3.6865234375 | 81.92 | 89.21 | 77.82 | 1848 | 85.26124929 | DR |
12 | 10.79 | 14.5515846258 | 74.15 | 89.21 | 70.4 | 7958 | 78.09694703 | DR |
26 | 23.74 | 38.7908496732 | 61.2 | 89.21 | 54.44 | 6167 | 70.37850514 | DR |
52 | 36.55 | 75.5321347386 | 48.39 | 89.21 | 47.58 | 7089 | 61.74445734 | DR |
156 | 80.39049993 | 1767.01832494 | 4.54950007 | 89.21 | 3.27650005 | 13578 | 23.48481963 | DR |
260 | 76.48049987 | 904.078239786 | 8.45950013 | 89.21 | 2.91250004 | 11089 | 19.44615923 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.