ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.1099
0.00
( 0.00% )
Updated: 08:14:22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1099
Bid
0.1082
Ask
0.1105
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.1099
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3NIO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZJKZJK Industrial Company Ltd
$ 38.5099
(507.41%)
1.91M
CTNTCheetah Net Supply Chain Service Inc
$ 6.33
(238.50%)
45.79M
JANXJanux Therapeutics Inc
$ 69.00
(71.73%)
354.44k
CHRSCoherus BioSciences Inc
$ 2.0801
(51.83%)
18.82M
TOIIWOncology Institute Inc
$ 0.0176
(44.26%)
9.82k
OMEXOdyssey Marine Exploration Inc
$ 0.5341
(-28.33%)
469.75k
SGBXSafe and Green Holdings Corporation
$ 0.512
(-25.15%)
776.64k
GELSGelteq Ltd
$ 2.86
(-25.14%)
20.9k
DMRCDigimarc Corporation
$ 26.00
(-24.57%)
242
AXGNAxogen Inc
$ 11.01
(-24.38%)
3
CTNTCheetah Net Supply Chain Service Inc
$ 6.37
(240.64%)
45.81M
CHRSCoherus BioSciences Inc
$ 2.085
(52.19%)
18.83M
SHIMShimmick Corporation
$ 4.00
(42.86%)
14.26M
CTORCitius Oncology Inc
$ 1.34
(31.37%)
14.15M
SMCISuper Micro Computer Inc
$ 44.88
(6.86%)
10.91M

Discussion

View Full Feed
Quikshft Quikshft 32 seconds ago
I am not sure yet that I am a fan of what I think I see. I probably liked our situation better when we were just Coretec with a promising battery technology, waiting on the shareholder value that would be realized when Endurion proved itself viable to a competitive market. That's not what we're gett
CRTG
Babubd Babubd 33 seconds ago
Going North!
ZHUD
harry crumb harry crumb 1 minute ago
Lmao, yeah the reverse split news! Pumping petes  are dumping people, do not fall for their continuos BS posts, this company is a chinese scam imo
ILLR
1vman 1vman 1 minute ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
CorsairNavigator20 CorsairNavigator20 2 minutes ago
I think he said the number of markers on a cancer cell will determine the success rate. If that's the key, he needs to know that for an FDA discussion on phase 2. If they can create a test prior to treatment, it would be a huge step forward for some but not all relapsed patients. I'm waiting fo
MRKR
glenn1919 glenn1919 2 minutes ago
PRCH.....NVTS......CABA....https://stockcharts.com/h-sc/ui?s=CABA&p=D&yr=0&mn=2&dy=12&id=p84071410134
CABA NVTS PRCH
1vman 1vman 2 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
It's fair to say that winter is here now!
Loudanepro Loudanepro 2 minutes ago
Bottom soon?
INND
Checkmate 36 Checkmate 36 3 minutes ago
Optimism or optimistic is “over estimating”.

An optimistic person thinks the best possible thing will happen, and hopes for it even if it's not likely.
Like, “ Bears are down 28 to 0 at half time…but I will remain optimistic and I think they will win.

Or like,
NWBO
LTR LTR 4 minutes ago
"Continue to look for excuses for not making money even after UK approval. "

The goal post has moved I see. "They'll never gain approval" has become "Continue to look for excuses for not making money even after approval". Always a new line in the sand with these guys.
NWBO
iamthe walrus iamthe walrus 4 minutes ago
Looks like the assignee who was Axios Equity Fund LLC, i this one share acquisition part of the deal changed today and the Coretec Group will be the assignee not Axios Equity Fund LLC. This was just a change involving 24,000,000 shares . Total CRTG as i remember would be like 41 million or 17% of
CRTG
Huggy Bear Huggy Bear 4 minutes ago
20K per month ....
NBRI
Smattchew Smattchew 5 minutes ago
My response to you is, and I quote:
You’re out 100% (of your time) and deserve no respect or consideration at all arguing for companies everyone knows are dead.
Why are you arguing for companies everyone knows are dead?
PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
Silicon Nitride: A Revolutionary Solution to the Global Flatulence Crisis

This groundbreaking study investigates the revolutionary potential of Silicon Nitride, a cutting-edge material developed by SINTX Technologies, in mitigating the global flatulence crisis. Our research, conducted
SINT
jimr1717 jimr1717 5 minutes ago
It would appear that NED medical would be in need of $ to do anything.
Their disadvantage is that they can’t rob the public and reverse split their stock over and over.

https://tracxn.com/d/companies/ned-medical/__5Avm6Hy-C6iPPULEUUnGsoZq9A9vzI__ydf06Uknq48/funding-and-invest
SINT
StevenDice StevenDice 6 minutes ago
It would be a good exercise to assemble the basket of companies who will directly benefit from the growth of silicon photonics. 
LWLG
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
It is good to see that.
RDAR
1vman 1vman 6 minutes ago
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
Hawk05 Hawk05 6 minutes ago
Let's pray this means something to BIEL!

https://www.mpo-mag.com/breaking-news/viant-expands-design-development-west-center-of-excellence/
BIEL