Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Creditaqui Financeira S.A. - Credito Financiamento e Invest | MERC4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.71 | 14:19:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.71 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 6.31 - 13,000.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 7.71 | BRL |
MERCANTIL DO BRASIL PN News
Loading Messages....
Historical MERC4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.71 | 7.71 | 7.71 | 7.71 | 400 | 0.00 | 0.00% |
| 1 Month | 6.91 | 7.71 | 6.90 | 7.46 | 738 | 0.80 | 11.58% |
| 3 Months | 11.00 | 11.00 | 6.90 | 7.92 | 867 | -3.29 | -29.91% |
| 6 Months | 6.63 | 13.00 | 6.62 | 9.54 | 986 | 1.08 | 16.29% |
| 1 Year | 6,510.00 | 13,000.00 | 6.31 | 3,029.68 | 4,790 | -6,502.29 | -99.88% |
| 3 Years | 10,400.00 | 15,000.00 | 6.31 | 5,732.42 | 2,601 | -10,392.29 | -99.93% |
| 5 Years | 7,000.00 | 27,960.00 | 6.31 | 9,947.45 | 3,894 | -6,992.29 | -99.89% |
Dividends for MERCANTIL DO BRASIL PN - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
