Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -3.01% | 8.39 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.65 | 8.09 | 8.65 | 8.39 | 8.65 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BPAC5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 8.65 | 7.86 | 8.19 | 6,380 | 0.12 | 1.45% |
| 1 Month | 8.95 | 9.46 | 7.86 | 8.65 | 6,780 | -0.56 | -6.26% |
| 3 Months | 9.35 | 9.99 | 7.86 | 9.10 | 7,618 | -0.96 | -10.27% |
| 6 Months | 8.11 | 10.29 | 7.65 | 9.15 | 9,330 | 0.28 | 3.45% |
| 1 Year | 5.60 | 10.29 | 5.47 | 8.47 | 8,761 | 2.79 | 49.82% |
| 3 Years | 6.58 | 10.29 | 4.20 | 6.38 | 14,038 | 1.81 | 27.46% |
| 5 Years | 2.97 | 10.29 | 2.29 | 6.12 | 10,973 | 5.42 | 182.73% |
BPAC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.39 | -0.26 | -3.01% | 8.65 | 8.65 | 8.09 | 6,700 |
| Apr 29 2024 | 8.65 | 0.08 | 0.93% | 8.65 | 8.65 | 8.65 | 300 |
| Apr 26 2024 | 8.57 | 0.52 | 6.46% | 8.14 | 8.57 | 8.14 | 8,700 |
| Apr 25 2024 | 8.05 | 0.05 | 0.63% | 8.09 | 8.39 | 7.86 | 12,100 |
| Apr 24 2024 | 8.00 | -0.04 | -0.50% | 8.05 | 8.14 | 8.00 | 1,000 |
| Apr 23 2024 | 8.04 | -0.26 | -3.13% | 8.27 | 8.27 | 8.00 | 9,800 |
| Apr 22 2024 | 8.30 | 0.12 | 1.47% | 8.23 | 8.31 | 8.17 | 2,400 |
| Apr 19 2024 | 8.18 | -0.06 | -0.73% | 8.27 | 8.27 | 8.05 | 5,500 |
| Apr 18 2024 | 8.24 | -0.01 | -0.12% | 8.23 | 8.25 | 8.12 | 1,300 |
| Apr 17 2024 | 8.25 | 0.09 | 1.10% | 8.29 | 8.46 | 8.12 | 8,100 |
| Apr 16 2024 | 8.16 | -0.28 | -3.32% | 8.45 | 8.45 | 8.16 | 2,800 |
| Apr 15 2024 | 8.44 | -0.15 | -1.75% | 8.44 | 8.47 | 8.30 | 5,400 |
| Apr 12 2024 | 8.59 | -0.03 | -0.35% | 8.69 | 8.71 | 8.45 | 5,800 |
| Apr 11 2024 | 8.62 | -0.13 | -1.49% | 8.80 | 8.91 | 8.61 | 5,900 |
| Apr 10 2024 | 8.75 | -0.28 | -3.10% | 9.06 | 9.06 | 8.75 | 14,200 |
| Apr 09 2024 | 9.03 | -0.04 | -0.44% | 9.09 | 9.12 | 9.03 | 3,000 |
| Apr 08 2024 | 9.07 | 0.04 | 0.44% | 9.21 | 9.29 | 8.95 | 25,400 |
| Apr 05 2024 | 9.03 | -0.30 | -3.22% | 9.03 | 9.08 | 9.03 | 2,900 |
| Apr 04 2024 | 9.33 | 0.31 | 3.44% | 9.05 | 9.46 | 9.05 | 10,000 |
| Apr 03 2024 | 9.02 | 0.00 | 0.00% | 9.10 | 9.12 | 8.91 | 4,100 |
| Apr 02 2024 | 9.02 | 0.01 | 0.11% | 8.95 | 9.17 | 8.88 | 6,900 |
| Apr 01 2024 | 9.01 | -0.31 | -3.33% | 9.32 | 9.32 | 8.98 | 12,800 |
