ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,320.80
      0.16%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      79.975
      -0.38%
      Bitcoin
      94,934.45
      0.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Banco Nordeste Do Brasil S.A. (BNBR3) Quote

      Banco Nordeste Do Brasil S.A.

      Banco Nordeste Do Brasil S.A. (BNBR3)

      BOV
      95.91
      0.00
      (0.00%)
      Closed January 13 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      95.91
      Bid
      90.33
      Ask
      95.92
      Volume
      -
      0.00 Day's Range 0.00
      91.71 52 Week Range 120.10
      Market Cap
      8.284B
      Previous Close
      95.91
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      378
      Shares Outstanding
      86,371,464
      Dividend Yield
      2.93%
      PE Ratio
      3.95
      Earnings Per Share (EPS)
      24.29
      Revenue
      10.14B
      Net Profit
      2.1B

      About Banco Nordeste Do Brasil S.A.

      Sector
      National Commercial Banks - Non Islamic
      Industry
      National Commercial Banks - Non Islamic
      Website
      www.bnb.gov.br
      Headquarters
      Fortaleza, Ceara, Bra
      Founded
      -
      Banco Nordeste Do Brasil S.A. is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker BNBR3. The last closing price for BANCO NORDESTE ON was R$95.91. Over the last year, BANCO NORDESTE ON shares have traded in a share price range of R$ 91.71 to R$ 120.10.

      BANCO NORDESTE ON currently has 86,371,464 shares outstanding. The market capitalization of BANCO NORDESTE ON is R$8.28 billion. BANCO NORDESTE ON has a price to earnings ratio (PE ratio) of 3.95.

      Ask ADVFN Intelligence (AI)

      BNBR3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.49-0.50829875518796.496.493.0870095.91CS
      44.24.5796532548291.71101.3391.7155097.83545455CS
      12-8.09-7.7788461538510410491.7137897.30985294CS
      26-19.99-17.2476272649115.9115.991.71443100.29748718CS
      52-23.59-19.7405857741119.5120.191.71393105.69949721CS
      15622.9731.491636961972.9412266.3131290.92209677CS
      260-1.09-1.123711340219712261.9953782.62840487CS

      BNBR3 - Frequently Asked Questions (FAQ)

      What is the current BANCO NORDESTE ON share price?
      The current share price of BANCO NORDESTE ON is R$ 95.91
      How many BANCO NORDESTE ON shares are in issue?
      BANCO NORDESTE ON has 86,371,464 shares in issue
      What is the market cap of BANCO NORDESTE ON?
      The market capitalisation of BANCO NORDESTE ON is BRL 8.28B
      What is the 1 year trading range for BANCO NORDESTE ON share price?
      BANCO NORDESTE ON has traded in the range of R$ 91.71 to R$ 120.10 during the past year
      What is the PE ratio of BANCO NORDESTE ON?
      The price to earnings ratio of BANCO NORDESTE ON is 3.95
      What is the cash to sales ratio of BANCO NORDESTE ON?
      The cash to sales ratio of BANCO NORDESTE ON is 0.82
      What is the reporting currency for BANCO NORDESTE ON?
      BANCO NORDESTE ON reports financial results in BRL
      What is the latest annual turnover for BANCO NORDESTE ON?
      The latest annual turnover of BANCO NORDESTE ON is BRL 10.14B
      What is the latest annual profit for BANCO NORDESTE ON?
      The latest annual profit of BANCO NORDESTE ON is BRL 2.1B
      What is the registered address of BANCO NORDESTE ON?
      The registered address for BANCO NORDESTE ON is AV SILAS MUNGUBA 5700, BAIRRO PASSARE, FORTALEZA, CEARA, 60743-902
      What is the BANCO NORDESTE ON website address?
      The website address for BANCO NORDESTE ON is www.bnb.gov.br
      Which industry sector does BANCO NORDESTE ON operate in?
      BANCO NORDESTE ON operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PMAM3Paranapanema Sa
      R$ 1.49
      (16.41%)
      		1.14M
      HAGA3Haga Sa Ind Com
      R$ 2.19
      (15.87%)
      		1.6k
      CTSA4Cia Tecidos Santanense
      R$ 0.87
      (10.13%)
      		600
      MBLY3Mobly S.A.
      R$ 1.54
      (7.69%)
      		196.5k
      ZAMP3Zamp S.A.
      R$ 2.75
      (5.36%)
      		843.3k
      ATMP3ATMA Participacoes S.A.
      R$ 1.11
      (-14.62%)
      		80.2k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.08
      (-11.11%)
      		2.32M
      AMAR11Lojas Marisa S.A.
      R$ 0.62
      (-10.14%)
      		5.5k
      CEDO3Cia Fiacao Tecidos Cedro Cachoeira
      R$ 27.50
      (-9.84%)
      		100
      RNEW3Renova Energia SA
      R$ 0.90
      (-7.22%)
      		177.8k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.16
      (-1.82%)
      		51.97M
      VALE3Vale SA
      R$ 51.51
      (-0.02%)
      		30.85M
      ABEV3Ambev SA
      R$ 11.24
      (0.72%)
      		28.95M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 37.07
      (0.351922%)
      		22.9M
      ITSA4Itausa Investimentos Itau SA
      R$ 8.72
      (0.692841%)
      		21.98M

      Discussion

      View Full Feed
      3331 3331 2 minutes ago
      BIEL + DR. OZ + RFK = $$$
      BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
      Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
      Nukemtiltheyglow Nukemtiltheyglow 2 minutes ago
      Dang it Ram...LA Rams were on it tonight. Must've had some of that good ol Mexican food before the game. On to Philadelphia. 
      AMRN
      flipper44 flipper44 3 minutes ago
      That’s my initial take as well.
      NWBO
      Nukemtiltheyglow Nukemtiltheyglow 4 minutes ago
      Rams 27 Vikings 9, so much for 40% more fans. What Darnold was sacked like 10 times. Vikings were a no-show. It's a dry heat...."Wack-a-mole"
      AMRN
      govprs govprs 4 minutes ago
      Im a fat minnow!  Small but full of shares.  
      GDVM
      Real McCoy Real McCoy 5 minutes ago
      What? Angle?

      A Letter of Intent to enter a transaction is trumped by the actual transaction. Which you’ve seen. You’ve seen the actual transaction the Letter described. What is there to see in it?

      Why do you not understand reporting requirements?
      Alley-oop Alley-oop 7 minutes ago
      Will all 32 billion shares be transferred to new company?
      HMBL
      vinmantoo vinmantoo 12 minutes ago
      Whether RFK is confirmed or not (I believe he and most of the nominees will be),

      Given the lack of qualifications and low character, I sure hope most of the nominees are rejected.

      I think it might be wise to anticipate a high degree of chaos from the incoming administr
      CDMO RVNC
      236T568 236T568 12 minutes ago
      Then this

      https://x.com/kyledcheney/status/1879021845317656845?s=19
      devil dog 96 devil dog 96 12 minutes ago
      None of this no proof scam theory promo propaganda comes with 1 bit of proof of anything. 😃 It's just a bunch of words you through together to bash this ticker. 🤡

      " Agreed on the old “Tron investors”. Hence why we have H Wayne Hayes posting again.
      There are prob
      ATMH
      StockItOut StockItOut 12 minutes ago
      Surprised Basile Law Firm didn't counter XTI's statue of limitations claim citing XTI's year later delivery of its 3.3M equity debt obligation shares (original $5.4M valuation) under the Eco-Aero JV contract, or XTI's violation of its year late delivery, in effect extending the very JV contract it c
      XERI
      236T568 236T568 13 minutes ago
      Just in

      https://x.com/kyledcheney/status/1879020108292722914?s=19
      boston745 boston745 15 minutes ago
      You can deny reality all you would like but that doesnt change the fact that the Hutchison Effect is real and potentially could cause more spontaneous fracturing of metal implants. Thus, at the very least, those implants need to be coated with Silicon Nitride which should disrupt that process to som
      SINT
      Value_Investor Value_Investor 16 minutes ago
      Do you know that the company has terrible financial balance sheet --- $10M Negative Net Asset or shareholder's Equity Value which means that all the common shares here are Completely WORTHLESS now! Watch out the Coming Inevitable CH7 Bankruptcy as soon as this month...

      The curre
      ALST
      mike_dotcom mike_dotcom 16 minutes ago
      https://www.stocktitan.net/news/AVXL/new-phase-i-ib-iii-clinical-data-demonstrates-over-three-years-of-wzvg50igeaxm.html
      AVXL
      Gold50 Gold50 17 minutes ago
      It may not be lonely at the top for for long!
      CFSU
      tunnelvisionofplenty tunnelvisionofplenty 18 minutes ago
      Wow, nice find! Will be interesting to see if that prediction pans out; they did prove over-optimistic in the August release which you flagged. If and when they are approved, that's just one less candidate in the pipeline ahead of DCVax-L.
      NWBO
      getmoreshares getmoreshares 18 minutes ago
      OK- who is going to slap the ask and get it started??? Someone else's turn! LOL
      CGAC
      HoldEm777 HoldEm777 19 minutes ago
      If I had to guess they are diluting as well.
      RDAR
      getmoreshares getmoreshares 20 minutes ago
      close data 144m bid at 4--- 9.6m ask at 5( 5 brokers with small amounts showing-- none have 10k)
      CGAC
      Lakota-45 Lakota-45 20 minutes ago
      Thanks much - 'Gold50' , . . . Nice of you to drop by !!!

      Not much happening here at the moment !!!

      ~ $CFSU ~
      CFSU
      Lime Time Lime Time 21 minutes ago
      Once halt is cleared, will run like a CE Removal. There was one today. This should see better.
      TWOH
      rich2 rich2 22 minutes ago
      I can only agree

      the only word to describe my opinion of NBRI
      is
      supercalifragilisticexpialidocious(extraordinary)
      NBRI
      StockItOut StockItOut 22 minutes ago
      Agreed and being smart as hell. truump is simply another opportunity. Richest man in the world is nothing to aspire to, but you go waste your time. you could be spending here. lol
      XERI

      Your Recent History

      BOV
      BNBR3
      BANCO NORDESTE ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads