![Banco Nordeste Do Brasil S.A.](/common/images/company/BOV_BNBR3.png)
Banco Nordeste Do Brasil S.A. (BNBR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.4 | -3.79637618637 | 115.9 | 115.9 | 111.5 | 400 | 111.5 | CS |
4 | 0 | 0 | 111.5 | 116 | 111.5 | 233 | 112.85714286 | CS |
12 | 11.84 | 11.8803933373 | 99.66 | 116.9 | 99.66 | 315 | 111.95243902 | CS |
26 | -8.5 | -7.08333333333 | 120 | 120.1 | 99.66 | 348 | 111.8244375 | CS |
52 | 23.5 | 26.7045454545 | 88 | 122 | 85 | 281 | 106.43447273 | CS |
156 | 42.5 | 61.5942028986 | 69 | 122 | 66.31 | 299 | 85.08669366 | CS |
260 | 55.5 | 99.1071428571 | 56 | 122 | 55.25 | 552 | 81.35282003 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.