Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Nordeste Brasil Sa | BNBR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 78.14 - 122.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 104.00 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BANCO NORDESTE ON News
Loading Messages....
Historical BNBR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 104.00 | 100.00 | 101.00 | 200 | 4.00 | 4.00% |
| 1 Month | 109.00 | 109.00 | 100.00 | 102.68 | 243 | -5.00 | -4.59% |
| 3 Months | 117.03 | 120.00 | 100.00 | 109.75 | 365 | -13.03 | -11.13% |
| 6 Months | 92.00 | 122.00 | 92.00 | 109.22 | 294 | 12.00 | 13.04% |
| 1 Year | 79.50 | 122.00 | 78.14 | 102.39 | 261 | 24.50 | 30.82% |
| 3 Years | 68.01 | 122.00 | 66.31 | 81.04 | 318 | 35.99 | 52.92% |
| 5 Years | 41.10 | 122.00 | 40.00 | 78.09 | 568 | 62.90 | 153.04% |
Dividends for BANCO NORDESTE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 3.155095 | 27/03/2024 | 26/03/2024 | ||
| 08/08/2023 | Interim | BRL | 2.534377 | 25/08/2023 | 24/08/2023 | 31/08/2023 |
| Interim | BRL | 3.666922 | 03/04/2023 | 31/03/2023 | 06/04/2023 | |
| 28/03/2022 | Interim | BRL | 2.435487 | 29/08/2022 | 26/08/2022 | 06/09/2022 |
| 28/03/2022 | Interim | BRL | 2.435487 | 29/03/2022 | 28/03/2022 | 07/04/2022 |
| Final | BRL | 0.112553 | 29/03/2022 | 28/03/2022 | 07/04/2022 | |
| 22/10/2021 | Interim | BRL | 1.875664 | 01/11/2021 | 29/10/2021 | 10/11/2021 |
| Interim | BRL | 2.819561 | 01/04/2021 | 31/03/2021 | 12/04/2021 | |
| 27/03/2020 | Interim | BRL | 1.943268 | 30/03/2020 | 27/03/2020 | 08/04/2020 |
| 27/04/2020 | Special | BRL | 0.000806 | 30/03/2020 | 27/03/2020 | 08/04/2020 |
| 13/08/2019 | Interim | BRL | 1.93168 | 20/08/2019 | 19/08/2019 | 28/08/2019 |
