BANCO NORDESTE ON Stock Quote BNBR3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Nordeste Do Brasil S.A. (BNBR3) Quote

Banco Nordeste Do Brasil S.A. (BNBR3)

99.82

0.00

(0.00%)

Closed November 24 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

99.82

Bid

94.36

Ask

98.62

Volume

-

0.00 Day's Range 0.00

92.01 52 Week Range 122.00

Market Cap

Previous Close

99.82

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

300

Shares Outstanding

86,371,464

Dividend Yield

2.82%

PE Ratio

4.11

Earnings Per Share (EPS)

24.29

Revenue

10.14B

Net Profit

2.1B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.bnb.gov.br

Headquarters

Fortaleza, Ceara, Bra

Founded

-

Banco Nordeste Do Brasil S.A. is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker BNBR3. The last closing price for BANCO NORDESTE ON was R$99.82. Over the last year, BANCO NORDESTE ON shares have traded in a share price range of R$ 92.01 to R$ 122.00.

BANCO NORDESTE ON currently has 86,371,464 shares outstanding. The market capitalization of BANCO NORDESTE ON is R$8.62 billion. BANCO NORDESTE ON has a price to earnings ratio (PE ratio) of 4.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	99.82	99.82	99.82	100	99.82	CS
4	2.94	3.03468208092	96.88	99.83	92.01	160	98.73375	CS
12	-6.18	-5.83018867925	106	113.99	92.01	300	104.25622222	CS
26	-10.68	-9.66515837104	110.5	116.9	92.01	414	103.34005747	CS
52	2.82	2.90721649485	97	122	92.01	352	107.15392045	CS
156	31.84	46.8373050897	67.98	122	66.31	307	90.13134271	CS
260	19.92	24.9311639549	79.9	122	61.99	541	82.80945848	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Viewmont

Viewmont 1 minute ago

$CGAC to heve blast weeks to come! I love it!

cjstocksup

cjstocksup 1 minute ago

https://x.com/RealJamesWoods/status/1860016617842966762

ksquared

ksquared 1 minute ago

Howdy, cap. Sorry about the Redskins. Heartbreaking finish.

Homan: I saw him on Jesse Watters. EEK!
He is scary. If anyone means business and can get the job done, it is him (he, if you're fussy about grammar).
I wish him all the best for great success.

fink

fink 2 minutes ago

ubueltp

ubueltp 2 minutes ago

What all this means to me is people including our CEO believes in its value and everyone should want it

fink

fink 2 minutes ago

Synergy has a few in the pipeline.

cjstocksup

cjstocksup 2 minutes ago

https://x.com/RealJamesWoods/status/1860017669195596061

Vexari

Vexari 2 minutes ago

There is a bigger picture
Well, it caused his best pick to withdraw........Matt Gaetz............sigh For what is to come

Follow the game

novicetrader

novicetrader 3 minutes ago

r59,like I said, it is "24/5" only weekdays(not Sat/Sun).So will not work now!

europa7

europa7 4 minutes ago

Guide To Stellar Assets: Issuing, Anchoring & Beyond
https://ideausher.com/blog/assets-on-stellar/

How Can Idea Usher Help?
"...If you want to utilize the potential of stellar and blockchain technology for your business, you will need expert guidance. At Idea Usher, we’r

cjstocksup

cjstocksup 4 minutes ago

https://x.com/RealJamesWoods/status/1860018885824774484

rawsteel

rawsteel 5 minutes ago

I've been trading for over 30 years. $$$ is there to cover the trade. Doesn't have anything to do with the bid/ask size or price of the current traders. The only time price is limited is if it is too high above the current trading price. This is the error it gives:
Error critical
(314

cjstocksup

cjstocksup 5 minutes ago

https://x.com/RealJamesWoods/status/1860019369591619861

JD400

JD400 5 minutes ago

Sunday Nights "Big $how" - Due to lack of interest this Big show segment I do every Sunday is ending.

You still catch Steven Van Meter daily on youtube
https://www.youtube.com/@stevenvanmetre5087

.....

Good evening Ladies and Gentlemen Welcome to

cjstocksup

cjstocksup 5 minutes ago

https://x.com/RealJamesWoods/status/1860020606995169416

LCJR

LCJR 6 minutes ago

I'm glad we got a small dip. I'm putting a few $ in this in a few days when funds clear. Happy to be in what looks like the ground floor.

LCJR

cjstocksup

cjstocksup 6 minutes ago

https://x.com/RealJamesWoods/status/1860054764316426244

fink

fink 7 minutes ago

My bad. I thought they were in the Pa?
Too many mergers to keep up with.

Who creates more used roofing shingles in America? Fla, with the hurricanes?

investtemp

investtemp 7 minutes ago

GlobalFoundries Inc. (GFS) Expands Manufacturing Partnership with Lightmatter to Enhance Silicon Photonics for Improved Data Transfer

https://finance.yahoo.com/news/globalfoundries-inc-gfs-expands-manufacturing-163119181.html

jour_trader

jour_trader 7 minutes ago

Yes, agree. At some point soon, I style="font-size: 1em"think a revolver might be in order that they can pay off & dip into, as needed, to provide some additional flexibility. Going to be a fun year. I think inflection point comes at 9 months after Vyvanse launch. Will be a nice ramp to watch.

cjstocksup

cjstocksup 7 minutes ago

https://x.com/RealJamesWoods/status/1860109632292946196

cjstocksup

cjstocksup 8 minutes ago

https://x.com/RealJamesWoods/status/1860333815618568697

stockprofitter

stockprofitter 8 minutes ago

Volume$ will be huge hehehe

Hehehehehehe

art2426

art2426 9 minutes ago

>>>.... a total of 55,460 more viewers

researcher59

researcher59 10 minutes ago

TSLA - I just placed a test order to buy TSLA which is marked as 24 hours eligible, but the order was rejected with the message -

"REJECTED - this symbol is in limited pilot for XTO"

BANCO NORDESTE ON

Delayed Upgrade Clock