Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Nordeste Brasil Sa | BNBR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BNBR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 104.00 | 100.00 | 101.00 | 200 | 4.00 | 4.00% |
| 1 Month | 109.00 | 109.00 | 100.00 | 102.68 | 243 | -5.00 | -4.59% |
| 3 Months | 117.03 | 120.00 | 100.00 | 109.75 | 365 | -13.03 | -11.13% |
| 6 Months | 92.00 | 122.00 | 92.00 | 109.22 | 294 | 12.00 | 13.04% |
| 1 Year | 79.50 | 122.00 | 78.14 | 102.39 | 261 | 24.50 | 30.82% |
| 3 Years | 68.01 | 122.00 | 66.31 | 81.04 | 318 | 35.99 | 52.92% |
| 5 Years | 41.10 | 122.00 | 40.00 | 78.09 | 568 | 62.90 | 153.04% |
BNBR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Apr 25 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Apr 24 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Apr 23 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Apr 22 2024 | 104.00 | 4.00 | 4.00% | 104.00 | 104.00 | 104.00 | 100 |
| Apr 19 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 300 |
| Apr 18 2024 | 100.00 | -1.50 | -1.48% | 100.30 | 100.30 | 100.00 | 200 |
| Apr 17 2024 | 101.50 | -2.50 | -2.40% | 106.50 | 106.50 | 101.50 | 500 |
| Apr 16 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Apr 15 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| Apr 12 2024 | 104.00 | -5.00 | -4.59% | 106.60 | 106.60 | 104.00 | 400 |
| Apr 11 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Apr 10 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Apr 09 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Apr 08 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Apr 05 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 100 |
| Apr 04 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Apr 03 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Apr 02 2024 | 109.00 | 2.10 | 1.96% | 109.00 | 109.00 | 109.00 | 100 |
| Apr 01 2024 | 106.90 | 0.00 | 0.00% | 106.90 | 106.90 | 106.90 | 0 |
| Mar 28 2024 | 106.90 | -2.10 | -1.93% | 107.50 | 107.50 | 106.50 | 1,700 |
| Mar 27 2024 | 109.00 | -5.50 | -4.80% | 111.74 | 111.74 | 109.00 | 1,100 |
