Banco BMG S.A. (BMGB4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.806451612903 | 3.72 | 3.79 | 3.7 | 336240 | 3.73411432 | PR |
4 | -0.02 | -0.53050397878 | 3.77 | 3.87 | 3.66 | 318855 | 3.73190259 | PR |
12 | -0.33 | -8.08823529412 | 4.08 | 4.22 | 3.66 | 488996 | 3.91272736 | PR |
26 | 0.34 | 9.9706744868 | 3.41 | 4.65 | 3.3 | 556275 | 3.93016293 | PR |
52 | 0.4 | 11.9402985075 | 3.35 | 4.65 | 3.01 | 599513 | 3.74542644 | PR |
156 | 0.61 | 19.4267515924 | 3.14 | 4.65 | 1.95 | 816649 | 2.86459564 | PR |
260 | -6 | -61.5384615385 | 9.75 | 9.92 | 1.95 | 1131823 | 4.08333787 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.