
BlackRock Institutional Trust Company N.A. (BIEO39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 56.4 | 56.4 | 56.4 | 4 | 56.4 | DR |
4 | 0 | 0 | 56.4 | 56.4 | 56.4 | 4 | 56.4 | DR |
12 | -1.14 | -1.98123044838 | 57.54 | 57.56 | 56.4 | 382 | 56.46266783 | DR |
26 | 5.65 | 11.1330049261 | 50.75 | 60.12 | 49.98 | 211 | 53.89357714 | DR |
52 | 5.85 | 11.5727002967 | 50.55 | 60.12 | 49.98 | 186 | 53.27042929 | DR |
156 | 14.85 | 35.7400722022 | 41.55 | 60.12 | 41.55 | 189 | 49.48419767 | DR |
260 | 14.85 | 35.7400722022 | 41.55 | 60.12 | 41.55 | 189 | 49.48419767 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.