BlackRock Institutional Trust Company N.A. Historical Data - BIEO39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.15	-0.264970853206	56.61	57.02	56.46	1140	56.46	DR
12	-2.28	-3.88151174668	58.74	60.12	56.46	287	56.47005236	DR
26	3.46	6.52830188679	53	60.12	49.98	193	53.86475971	DR
52	9.66	20.641025641	46.8	60.12	44.45	182	52.99667585	DR
156	14.91	35.8844765343	41.55	60.12	41.55	192	49.48234605	DR
260	14.91	35.8844765343	41.55	60.12	41.55	192	49.48234605	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963800	56.46	0	0.00	56.46	56.46	56.46	0
1738877400	56.46	0	0.00	56.46	56.46	56.46	0
1738791000	56.46	0	0.00	56.46	56.46	56.46	0
1738704600	56.46	0	0.00	56.46	56.46	56.46	0
1738618200	56.46	0	0.00	56.46	56.46	56.46	0
1738359000	56.46	0	0.00	56.46	56.46	56.46	0
1738272600	56.46	0	0.00	56.46	56.46	56.46	0
1738186200	56.46	0	0.00	56.46	56.46	56.46	0
1738099800	56.46	0	0.00	56.46	56.46	56.46	0
1738013400	56.46	0	0.00	56.46	56.46	56.46	0
1737754200	56.46	-1.1	-1.91	56.61	57.02	56.46	1140
1737667740	57.56	0	0.00	57.56	57.56	57.56	0
1737581340	57.56	0	0.00	57.56	57.56	57.56	0
1737494940	57.56	0	0.00	57.56	57.56	57.56	0
1737408540	57.56	0	0.00	57.56	57.56	57.56	0
1737149340	57.56	0	0.00	57.56	57.56	57.56	0
1737062940	57.56	0	0.00	57.56	57.56	57.56	0
1736976540	57.56	0	0.00	57.56	57.56	57.56	0
1736890140	57.56	0	0.00	57.56	57.56	57.56	0
1736803740	57.56	0	0.00	57.56	57.56	57.56	0
1736544540	57.56	0	0.00	57.56	57.56	57.56	0
1736458140	57.56	0	0.00	57.56	57.56	57.56	0
1736371740	57.56	0	0.00	57.56	57.56	57.56	0
1736285340	57.56	0	0.00	57.56	57.56	57.56	0
1736198940	57.56	0	0.00	57.56	57.56	57.56	0
1735939740	57.56	0	0.00	57.56	57.56	57.56	0
1735853340	57.56	0	0.00	57.56	57.56	57.56	0
1735594140	57.56	0	0.00	57.56	57.56	57.56	0
1735334940	57.56	0	0.00	57.56	57.56	57.56	0
1735248540	57.56	0	0.00	57.56	57.56	57.56	0
1734989340	57.56	0	0.00	57.56	57.56	57.56	0
1734730140	57.56	0	0.00	57.56	57.56	57.56	0
1734643740	57.56	0	0.00	57.56	57.56	57.56	0
1734557340	57.56	0	0.00	57.56	57.56	57.56	0
1734470940	57.56	0	0.00	57.56	57.56	57.56	0
1734384540	57.56	0	0.00	57.56	57.56	57.56	0
1734125340	57.56	0	0.00	57.56	57.56	57.56	0
1734038940	57.56	0	0.00	57.56	57.56	57.56	0
1733952540	57.56	0	0.00	57.56	57.56	57.56	0
1733866140	57.56	0	0.00	57.56	57.56	57.56	0
1733779740	57.56	-2.56	-4.26	57.54	57.56	57.54	3
1733520540	60.12	0	0.00	60.12	60.12	60.12	0
1733434140	60.12	0	0.00	60.12	60.12	60.12	0
1733347740	60.12	0	0.00	60.12	60.12	60.12	0
1733261340	60.12	1.38	2.35	60.12	60.12	60.12	1
1733175000	58.74	0	0.00	58.74	58.74	58.74	0
1732915800	58.74	0	0.00	58.74	58.74	58.74	0
1732829400	58.74	0	0.00	58.74	58.74	58.74	0
1732743000	58.74	0	0.00	58.74	58.74	58.74	0
1732656600	58.74	0	0.00	58.74	58.74	58.74	0
1732570200	58.74	0	0.00	58.74	58.74	58.74	0
1732311000	58.74	0	0.00	58.74	58.74	58.74	0
1732224600	58.74	2.24	3.96	58.74	58.74	58.74	2
1732051800	56.5	0	0.00	56.5	56.5	56.5	0
1731965400	56.5	0	0.00	56.5	56.5	56.5	0
1731619800	56.5	0.05	0.09	56.5	56.5	56.5	26
1731533340	56.45	0	0.00	56.45	56.45	56.45	0
1731446940	56.45	3.55	6.71	56.72	56.72	56.45	604
1731330000	52.9	0	0.00	52.9	52.9	52.9	0
1731070800	52.9	0	0.00	52.9	52.9	52.9	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BIEO39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BIEO39) Historical

BlackRock Institutional Trust Company N.A. (BIEO39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free