BlackRock Institutional Trust Company N.A. Historical Data - BIEO39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	4.08	7.81609195402	52.2	56.28	52.2	6	54.29333333	DR
12	0.81	1.46024878313	55.47	56.28	52.1	223	52.92829098	DR
26	12.06	27.2727272727	44.22	57	44.22	182	51.32989328	DR
52	14.73	35.4512635379	41.55	57	41.55	194	48.15288406	DR
156	14.73	35.4512635379	41.55	57	41.55	194	48.15288406	DR
260	14.73	35.4512635379	41.55	57	41.55	194	48.15288406	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720819800	56.28	0	0.00	56.28	56.28	56.28	0
1720733400	56.28	0	0.00	56.28	56.28	56.28	0
1720647000	56.28	0	0.00	56.28	56.28	56.28	0
1720560600	56.28	0	0.00	56.28	56.28	56.28	0
1720474200	56.28	0	0.00	56.28	56.28	56.28	0
1720215000	56.28	0	0.00	56.28	56.28	56.28	0
1720128600	56.28	0	0.00	56.28	56.28	56.28	0
1720042200	56.28	0	0.00	56.28	56.28	56.28	0
1719955800	56.28	0	0.00	56.28	56.28	56.28	0
1719869400	56.28	1.98	3.65	56.28	56.28	56.28	1
1719610200	54.3	0	0.00	54.3	54.3	54.3	0
1719523800	54.3	0	0.00	54.3	54.3	54.3	0
1719437400	54.3	2.1	4.02	54.3	54.3	54.3	16
1719351000	52.2	0	0.00	52.2	52.2	52.2	0
1719264600	52.2	0	0.00	52.2	52.2	52.2	0
1719005400	52.2	0	0.00	52.2	52.2	52.2	0
1718919000	52.2	0	0.00	52.2	52.2	52.2	0
1718832600	52.2	0	0.00	52.2	52.2	52.2	0
1718746200	52.2	0	0.00	52.2	52.2	52.2	0
1718659800	52.2	-0.8	-1.51	52.2	52.2	52.2	1
1718400600	53	0	0.00	53	53	53	0
1718314200	53	0	0.00	53	53	53	0
1718227800	53	0	0.00	53	53	53	0
1718141400	53	0.72	1.38	52.83	53.25	52.83	1207
1718055000	52.28	0	0.00	52.28	52.28	52.28	0
1717795800	52.28	0	0.00	52.28	52.28	52.28	0
1717709400	52.28	0	0.00	52.28	52.28	52.28	0
1717623000	52.28	0	0.00	52.28	52.28	52.28	0
1717536600	52.28	0	0.00	52.28	52.28	52.28	0
1717450200	52.28	-0.17	-0.32	52.48	52.48	52.28	400
1717191000	52.45	0	0.00	52.45	52.45	52.45	0
1717018200	52.45	0	0.00	52.45	52.45	52.45	0
1716931800	52.45	0	0.00	52.45	52.45	52.45	0
1716845400	52.45	0	0.00	52.45	52.45	52.45	0
1716586200	52.45	0	0.00	52.45	52.45	52.45	0
1716499800	52.45	-0.45	-0.85	52.45	52.45	52.45	100
1716413400	52.9	0	0.00	52.9	52.9	52.9	0
1716327000	52.9	0	0.00	52.9	52.9	52.9	0
1716240600	52.9	0	0.00	52.9	52.9	52.9	0
1715981400	52.9	0	0.00	52.9	52.9	52.9	0
1715895000	52.9	0	0.00	52.9	52.9	52.9	0
1715808600	52.9	0.8	1.54	52.35	52.9	52.35	200
1715722200	52.1	0	0.00	52.1	52.1	52.1	0
1715635800	52.1	0	0.00	52.1	52.1	52.1	0
1715376600	52.1	0	0.00	52.1	52.1	52.1	0
1715290200	52.1	0	0.00	52.1	52.1	52.1	0
1715203800	52.1	0	0.00	52.1	52.1	52.1	0
1715117400	52.1	0	0.00	52.1	52.1	52.1	0
1715031000	52.1	0	0.00	52.1	52.1	52.1	0
1714771800	52.1	-3.37	-6.08	52.1	52.1	52.1	2
1714685400	55.47	0	0.00	55.47	55.47	55.47	0
1714512600	55.47	0	0.00	55.47	55.47	55.47	0
1714426200	55.47	0	0.00	55.47	55.47	55.47	0
1714167000	55.47	0	0.00	55.47	55.47	55.47	0
1714080600	55.47	0	0.00	55.47	55.47	55.47	0
1713994200	55.47	0	0.00	55.47	55.47	55.47	0
1713907800	55.47	-1.29	-2.27	55.47	55.47	55.47	80
1713821400	56.76	0	0.00	56.76	56.76	56.76	0
1713562200	56.76	0	0.00	56.76	56.76	56.76	0
1713475800	56.76	0	0.00	56.76	56.76	56.76	0
1713389400	56.76	0.15	0.26	57	57	56.76	32
1713303000	56.61	0	0.00	56.61	56.61	56.61	0
1713216600	56.61	0	0.00	56.61	56.61	56.61	40

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BIEO39)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BIEO39) Historical

BlackRock Institutional Trust Company N.A. (BIEO39)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History