Nexi S.p.A (NEXI) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Nexi S.p.A. (NEXI)
Nexi S.p.A. (NEXI) Trades

Nexi S.p.A. (NEXI)

5.202

0.25

( 5.05% )

Updated: 03:24:38

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 951,097

Neutral: 68,520

Sell: 563,645

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
03:24:38	5.202	600		Sell	5.202	5.206		1,583,262	1723	BIT
03:24:37	5.204	300		Buy	5.202	5.204		1,582,662	1722	BIT
03:24:26	5.20	273		Sell	5.202	5.206		1,582,362	1721	BIT
03:24:26	5.202	57		Sell	5.202	5.206		1,582,089	1720	BIT
03:24:24	5.20	134		Sell	5.202	5.208		1,582,032	1719	BIT
03:24:24	5.20	1,011		Sell	5.202	5.208		1,581,898	1718	BIT
03:24:24	5.20	1,500		Sell	5.202	5.208		1,580,887	1717	BIT
03:24:24	5.20	1,988		Sell	5.202	5.208		1,579,387	1716	BIT
03:24:24	5.202	280		Sell	5.202	5.208		1,577,399	1715	BIT
03:24:24	5.202	1,087		Sell	5.202	5.208		1,577,119	1714	BIT
03:24:19	5.208	100		Buy	5.202	5.208		1,576,032	1713	BIT
03:24:14	5.204	1,300		Buy	5.20	5.204		1,575,932	1712	BIT
03:24:14	5.204	100		Buy	5.20	5.204		1,574,632	1711	BIT
03:24:12	5.20	100		Sell	5.20	5.204		1,574,532	1710	BIT
03:24:09	5.204	1,000		Buy	5.198	5.204		1,574,432	1709	BIT
03:24:07	5.198	500		Sell	5.198	5.204		1,573,432	1708	BIT
03:24:07	5.20	3,500		Buy	5.198	5.20		1,572,932	1707	BIT
03:24:07	5.20	1,537		Buy	5.198	5.20		1,569,432	1706	BIT
03:24:07	5.20	5,514		Buy	5.196	5.20		1,567,895	1705	BIT
03:24:07	5.20	1,087		Buy	5.196	5.20		1,562,381	1704	BIT
03:24:03	5.19	729		Sell	5.194	5.20		1,561,294	1703	BIT
03:24:03	5.19	1,200		Sell	5.194	5.20		1,560,565	1702	BIT
03:24:03	5.192	206		Sell	5.194	5.20		1,559,365	1701	BIT
03:24:03	5.192	187		Sell	5.194	5.20		1,559,159	1700	BIT
03:24:03	5.192	1,100		Sell	5.194	5.20		1,558,972	1699	BIT
03:24:03	5.192	1,087		Sell	5.194	5.20		1,557,872	1698	BIT
03:24:03	5.194	200		Sell	5.194	5.20		1,556,785	1697	BIT
03:24:03	5.194	1,087		Sell	5.194	5.20		1,556,585	1696	BIT
03:24:03	5.194	204		Sell	5.194	5.20		1,555,498	1695	BIT
03:23:58	5.194	1,047		Sell	5.196	5.20		1,555,294	1694	BIT
03:23:58	5.196	89		Sell	5.196	5.20		1,554,247	1693	BIT
03:23:58	5.196	114		Sell	5.196	5.20		1,554,158	1692	BIT
03:23:52	5.198	488		Sell	5.198	5.20		1,554,044	1691	BIT
03:23:52	5.198	184		Sell	5.198	5.20		1,553,556	1690	BIT
03:23:52	5.198	181		Sell	5.198	5.20		1,553,372	1689	BIT
03:23:52	5.20	268		Sell	5.20	5.202		1,553,191	1688	BIT
03:23:52	5.20	406		Sell	5.20	5.202		1,552,923	1687	BIT
03:23:52	5.20	100		Sell	5.20	5.202		1,552,517	1686	BIT
03:23:52	5.202	192		Sell	5.202	5.206		1,552,417	1685	BIT
03:23:52	5.202	192		Sell	5.202	5.206		1,552,225	1684	BIT
03:23:52	5.202	56		Sell	5.202	5.206		1,552,033	1683	BIT
03:23:52	5.204	280		Sell	5.204	5.206		1,551,977	1682	BIT
03:23:52	5.204	117		Sell	5.204	5.206		1,551,697	1681	BIT
03:23:52	5.204	1,446		Sell	5.204	5.206		1,551,580	1680	BIT
03:23:49	5.204	250		Sell	5.204	5.208		1,550,134	1679	BIT
03:23:49	5.21	336		Buy	5.204	5.21		1,549,884	1678	BIT
03:23:49	5.21	1,500		Buy	5.204	5.21		1,549,548	1677	BIT
03:23:44	5.218	56		Buy	5.204	5.208		1,548,048	1676	BIT
03:23:44	5.216	2,147		Buy	5.204	5.208		1,547,992	1675	BIT
03:23:44	5.216	173		Buy	5.204	5.208		1,545,845	1674	BIT
03:23:44	5.216	176		Buy	5.204	5.208		1,545,672	1673	BIT
03:23:44	5.216	1,087		Buy	5.204	5.208		1,545,496	1672	BIT
03:23:44	5.216	626		Buy	5.204	5.208		1,544,409	1671	BIT
03:23:44	5.214	623		Buy	5.204	5.208		1,543,783	1670	BIT
03:23:44	5.214	182		Buy	5.204	5.208		1,543,160	1669	BIT
03:23:44	5.214	1,087		Buy	5.204	5.208		1,542,978	1668	BIT
03:23:44	5.214	185		Buy	5.204	5.208		1,541,891	1667	BIT
03:23:44	5.212	186		Buy	5.204	5.208		1,541,706	1666	BIT
03:23:44	5.212	193		Buy	5.204	5.208		1,541,520	1665	BIT
03:23:44	5.212	1,100		Buy	5.204	5.208		1,541,327	1664	BIT
03:23:44	5.212	2,402		Buy	5.204	5.208		1,540,227	1663	BIT
03:23:44	5.212	1,087		Buy	5.204	5.208		1,537,825	1662	BIT
03:23:44	5.212	1,000		Buy	5.204	5.208		1,536,738	1661	BIT
03:23:44	5.21	1,000		Buy	5.204	5.208		1,535,738	1660	BIT
03:23:44	5.21	1,500		Buy	5.204	5.208		1,534,738	1659	BIT
03:23:44	5.21	1,087		Buy	5.204	5.208		1,533,238	1658	BIT
03:23:44	5.21	1,716		Buy	5.204	5.208		1,532,151	1657	BIT
03:23:44	5.208	1,500		Buy	5.204	5.208		1,530,435	1656	BIT
03:23:44	5.208	887		Buy	5.204	5.208		1,528,935	1655	BIT
03:23:41	5.202	158		Sell	5.204	5.208		1,528,048	1654	BIT
03:23:41	5.202	463		Sell	5.204	5.208		1,527,890	1653	BIT
03:23:41	5.202	184		Sell	5.204	5.208		1,527,427	1652	BIT
03:23:41	5.202	187		Sell	5.204	5.208		1,527,243	1651	BIT
03:23:41	5.202	281		Sell	5.204	5.208		1,527,056	1650	BIT
03:23:41	5.204	166		Sell	5.204	5.208		1,526,775	1649	BIT
03:23:41	5.204	61		Sell	5.204	5.208		1,526,609	1648	BIT
03:23:41	5.204	150		Sell	5.204	5.208		1,526,548	1647	BIT
03:23:35	5.204	130		Sell	5.204	5.208		1,526,398	1646	BIT
03:23:34	5.204	5,720		Buy	5.202	5.204		1,526,268	1645	BIT
03:23:34	5.204	280		Sell	5.204	5.208		1,520,548	1644	BIT
03:23:30	5.208	200		Buy	5.204	5.208		1,520,268	1643	BIT
03:23:26	5.204	1,100		Sell	5.204	5.21		1,520,068	1642	BIT
03:23:26	5.204	1,087		Sell	5.204	5.21		1,518,968	1641	BIT
03:23:26	5.204	183		Sell	5.204	5.21		1,517,881	1640	BIT
03:23:26	5.204	189		Sell	5.204	5.21		1,517,698	1639	BIT
03:23:22	5.206	202			5.204	5.208		1,517,509	1638	BIT
03:23:22	5.206	48		Sell	5.206	5.21		1,517,307	1637	BIT
03:23:18	5.21	884		Buy	5.206	5.21		1,517,259	1636	BIT
03:23:18	5.21	300		Buy	5.206	5.21		1,516,375	1635	BIT
03:23:18	5.206	946		Buy	5.204	5.206		1,516,075	1634	BIT
03:23:18	5.206	54		Sell	5.206	5.21		1,515,129	1633	BIT
03:23:17	5.21	200		Buy	5.206	5.21		1,515,075	1632	BIT
03:23:17	5.21	300		Buy	5.206	5.21		1,514,875	1631	BIT
03:23:10	5.208	1,015			5.206	5.21		1,514,575	1630	BIT
03:23:10	5.204	50		Sell	5.204	5.21		1,513,560	1629	BIT
03:22:58	5.204	21		Sell	5.204	5.208		1,513,510	1628	BIT
03:22:58	5.204	2,100		Buy	5.202	5.204		1,513,489	1627	BIT
03:22:52	5.202	1,500		Buy	5.198	5.202		1,511,389	1626	BIT
03:22:52	5.20	1,000		Buy	5.198	5.20		1,509,889	1625	BIT
03:22:50	5.198	2,155		Buy	5.196	5.198		1,508,889	1624	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:39:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:39:49] Language: en-US
OKAY: [03:39:49] Cookies are enabled
OKAY: [03:39:49] Browser supports RequestAnimationFrame
OKAY: [03:39:49] Browser supports the WebScoket API
INFO: [03:39:49] Starting session (trades) for guest
INFO: [03:39:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:39:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANEXI
- feedSymbol = BIT%5ENEXI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:39:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:39:49] Streamer WS Hostname: cfed807dcd80
INFO: [03:39:49] Starting the trades app
INFO: [03:39:49] [START]: Symbol loook up for BIT^NEXI
INFO: [03:39:50] [FINSH]: Symbol loook up for BIT^NEXI
INFO: [03:39:50] Loaded configuration for trades
INFO: [03:39:50] Creating trades table...
INFO: [03:39:50] Starting trades table for BIT:NEXI without montage
INFO: [03:39:50] lo-streamer/1/dist-swarm
INFO: [03:39:50] lo-streamer/1/dist-swarm
INFO: [03:39:50] lo-streamer/1/dist-swarm
INFO: [03:39:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:39:49] Language: en-US
OKAY: [03:39:49] Cookies are enabled
OKAY: [03:39:49] Browser supports RequestAnimationFrame
OKAY: [03:39:49] Browser supports the WebScoket API
INFO: [03:39:49] Starting session (trades) for guest
INFO: [03:39:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:39:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANEXI
- feedSymbol = BIT%5ENEXI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:39:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:39:49] Streamer WS Hostname: cfed807dcd80
INFO: [03:39:49] Starting the trades app
INFO: [03:39:49] [START]: Symbol loook up for BIT^NEXI
INFO: [03:39:50] [FINSH]: Symbol loook up for BIT^NEXI
INFO: [03:39:50] Loaded configuration for trades
INFO: [03:39:50] Creating trades table...
INFO: [03:39:50] Starting trades table for BIT:NEXI without montage
INFO: [03:39:50] lo-streamer/1/dist-swarm
INFO: [03:39:50] lo-streamer/1/dist-swarm
INFO: [03:39:50] lo-streamer/1/dist-swarm