BlackRock Institutional Trust Company N.A. (BIEO39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 58.74 | 58.74 | 58.74 | 2 | 58.74 | DR |
4 | 2.02 | 3.56135401975 | 56.72 | 58.74 | 56.45 | 211 | 56.4593038 | DR |
12 | 7.99 | 15.7438423645 | 50.75 | 58.74 | 49.98 | 186 | 52.56877972 | DR |
26 | 6.29 | 11.9923736892 | 52.45 | 58.74 | 49.98 | 184 | 52.68551503 | DR |
52 | 14.59 | 33.0464326161 | 44.15 | 58.74 | 43.92 | 157 | 51.67265121 | DR |
156 | 17.19 | 41.3718411552 | 41.55 | 58.74 | 41.55 | 184 | 48.90323645 | DR |
260 | 17.19 | 41.3718411552 | 41.55 | 58.74 | 41.55 | 184 | 48.90323645 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.