BlackRock Institutional Trust Company N.A. (BIEO39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.264970853206 | 56.61 | 57.02 | 56.46 | 1140 | 56.46 | DR |
4 | -0.15 | -0.264970853206 | 56.61 | 57.02 | 56.46 | 1140 | 56.46 | DR |
12 | -0.26 | -0.458392101551 | 56.72 | 60.12 | 56.45 | 296 | 56.46367117 | DR |
26 | 3.46 | 6.52830188679 | 53 | 60.12 | 49.98 | 193 | 53.86475971 | DR |
52 | 9.66 | 20.641025641 | 46.8 | 60.12 | 44.45 | 182 | 52.99667585 | DR |
156 | 14.91 | 35.8844765343 | 41.55 | 60.12 | 41.55 | 192 | 49.48234605 | DR |
260 | 14.91 | 35.8844765343 | 41.55 | 60.12 | 41.55 | 192 | 49.48234605 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.