
First Trust Nyse Arca Biotechnology Index Fund (BFBI39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -5.82 | -10.6749816581 | 54.52 | 54.52 | 48.7 | 2 | 51.23285714 | DR |
26 | 13.79 | 39.5015754798 | 34.91 | 54.55 | 34.91 | 6 | 50.55260274 | DR |
52 | 11.1 | 29.5212765957 | 37.6 | 54.55 | 34.91 | 6 | 47.72456522 | DR |
156 | 12.38 | 34.0859030837 | 36.32 | 54.55 | 31.52 | 14 | 38.35918699 | DR |
260 | 2.94 | 6.42482517483 | 45.76 | 54.55 | 31.52 | 16 | 40.70901563 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.