First Trust Nyse Arca Biotechnology Index Fund (BFBI39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 15.58 | 44.6290461186 | 34.91 | 50.49 | 34.91 | 9 | 49.43324324 | DR |
12 | 15.58 | 44.6290461186 | 34.91 | 50.49 | 34.91 | 9 | 49.43324324 | DR |
26 | 13.77 | 37.5 | 36.72 | 50.49 | 34.91 | 9 | 47.65930233 | DR |
52 | 12.1 | 31.5186246418 | 38.39 | 50.49 | 34.91 | 7 | 41.19119658 | DR |
156 | 5.59 | 12.4498886414 | 44.9 | 50.49 | 31.52 | 15 | 39.2067174 | DR |
260 | 4.73 | 10.3365384615 | 45.76 | 50.49 | 31.52 | 16 | 40.55030219 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.