First Trust Nyse Arca Bi... Stock Quote BFBI39 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
First Trust Nyse Arca Biotechnology Index Fund (BFBI39) Quote

First Trust Nyse Arca Biotechnology Index Fund (BFBI39)

48.70

-1.81

( -3.58% )

Updated: 10:04:45

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

48.70

Bid

50.28

Ask

50.70

Volume

2

48.70 Day's Range 50.51

34.91 52 Week Range 54.55

Previous Close

50.51

Open

50.51

Last Trade

Last Trade Time

09:36:43

Average Volume (3m)

5

Financial Volume

R$ 99

VWAP

49.605

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.81	-3.58344882202	50.51	50.51	48.7	1	50.51	DR
4	-1.81	-3.58344882202	50.51	50.51	48.7	1	50.51	DR
12	-3.03	-5.85733616857	51.73	54.55	48.7	5	51.9665625	DR
26	13.79	39.5015754798	34.91	54.55	34.91	6	50.60478873	DR
52	10.93	28.9383108287	37.77	54.55	34.91	7	45.02645161	DR
156	12.7	35.2777777778	36	54.55	31.52	14	38.16465572	DR
260	2.94	6.42482517483	45.76	54.55	31.52	16	40.70142016	DR

BFBI39 - Frequently Asked Questions (FAQ)

What is the current First Trust Nyse Arca Bi... share price?

The current share price of First Trust Nyse Arca Bi... is R$ 48.70

What is the 1 year trading range for First Trust Nyse Arca Bi... share price?

First Trust Nyse Arca Bi... has traded in the range of R$ 34.91 to R$ 54.55 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	407.82M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.67M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.47 (15.67%)	11.01M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.69 (7.17%)	1.3k
PTBL3PBG SA	R$ 4.15 (6.14%)	310.4k
AMAR11Lojas Marisa S.A.	R$ 0.46 (-8.00%)	2.3k
DOHL3Dohler Sa	R$ 5.60 (-6.67%)	100
NTCO3QNatura and Co Holding SA	R$ 14.20 (-4.63%)	219.2k
JFEN3Joao Fortes Engenharia Sa	R$ 2.40 (-4.38%)	43k
SYNE3SYN Prop E Tech S.A	R$ 4.95 (-4.26%)	394.4k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	407.91M
VALE3Vale SA	R$ 57.89 (3.95%)	28.06M
BBAS3Banco do Brasil SA	R$ 28.10 (-2.63%)	22.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.44 (0.41%)	20.84M
ASAI3Sendas Distribuidora S.A.	R$ 7.32 (3.10%)	14.52M

SkeBallLarry

SkeBallLarry 21 seconds ago

" LOL " .. !! . a Gem .. !

green maschine

green maschine 21 seconds ago

I jumped out pm. That was quite a surprise that it's still dropping.

John Doe 2024

John Doe 2024 21 seconds ago

Keith Duffy should face another lawsuit from shareholders for misleading investors for over 4 years. We should go after his money for once.

dinogreeves

dinogreeves 25 seconds ago

Around 2 PM it should come back up and close flat maybe. Keynote presentation

georgie18

georgie18 29 seconds ago

XLHD...15,000 share buy at $1.91...🥳

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, February 19, 2025 2:47:44 PM

Post#
9
of 13
XHLD...$1.95...Nice biuying here with some 10,000 share blocks...

al44

al44 34 seconds ago

DOGE takes on the Social Security monster

By Monica Showalter

Seems the demand for supplicants on SSI disability benefits exceeded supply, so bureaucrats got busy, seeking out illegals to fill out the disability rolls -- for lifetime benefits.

Wit

DanM51

DanM51 37 seconds ago

I'm glad some of the lwlg shareholders pointed me to the s**tshow that is NB. It's so good for a laugh. I mean, a $500,000 cybersecutity "hack" loss (screams embezzlement?) AND a dilution filing. It's hilarious.....on well, I guess NB investors can switch their money over to the next greatest inves

georgie18

georgie18 39 seconds ago

XLHD...15,000 share buy at $1.91...🥳

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, February 19, 2025 2:47:44 PM

Post#
9
of 13
XHLD...$1.95...Nice biuying here with some 10,000 share blocks...

georgie18

georgie18 50 seconds ago

XLHD...15,000 share buy at $1.91...🥳

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, February 19, 2025 2:47:44 PM

Post#
9
of 13
XHLD...$1.95...Nice biuying here with some 10,000 share blocks...

fung_derf

fung_derf 50 seconds ago

Technical analysis is not luck.

tw0122

tw0122 55 seconds ago

$13.08 Nice ..slapped $25 target by Citi

georgie18

georgie18 1 minute ago

XLHD...15,000 share buy at $1.91...🥳

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, February 19, 2025 2:47:44 PM

Post#
9
of 13
XHLD...$1.95...Nice biuying here with some 10,000 share blocks...

GTF

GTF 1 minute ago

https://x.com/ABIntlGroup/status/1892584061920780588

Things are happening

TESLIN

TESLIN 1 minute ago

Blatant manipulation!!!!

Jaguarjacket

Jaguarjacket 1 minute ago

Wow, ADIA GOING BIG TIME!

MackG

MackG 1 minute ago

I am not talking about IPIX mistakes. The focus on my recent posts is the substantial ownership interest IPIX has in BeaMed Technologies, LTD. Keep yapping about IPIX if you choose. That is obviously what you enjoy doing.

JMCK6193

JMCK6193 1 minute ago

Encrypted message
(Try to stay up)
39-43 💪 $NXPL

RickNagra

RickNagra 2 minutes ago

Wrong. It will be Pulte's job to submit the necessary paperwork to get re-listed on the NYSE.

jhdf51

jhdf51 2 minutes ago

Absolutely… I do believe $150 by year end.

JHD

train21

train21 2 minutes ago

$PSRU YEP LOAD UP THE CHEAPIES IF YOU CAN
XAVIER GOT A LOT OF IRONS IN THE FIRE
AND ALL WE NEED IS JUST ONE TO LIGHT THE FIREWORKS TO COPPER $$$$$$$$$

vlispxpert

vlispxpert 2 minutes ago

PSQH, next monster add at 2.80's..nibbling on way down

Cynmark24

Cynmark24 2 minutes ago

I don't miss black ops
Loved reading his stories, but with his lifetime of experiences he was not able to see thru the scam that pushed the price to 10 followed by the immediate collapse.

JRoon71

JRoon71 2 minutes ago

Skipper, sort of what I was thinking. Doesn't make sense if they are planning a BB. But it's also *possible* that they just keep those two transactions independent of each other, mostly for bookkeeping purposes. Because share awards have to come from somewhere. So they either have to issue new share

Jaguarjacket

Jaguarjacket 3 minutes ago

Glad I loaded more this am! This is amazing news. Wow

green maschine

green maschine 3 minutes ago

R/S on Feb 26th

First Trust Nyse Arca Bi...

Delayed Upgrade Clock