BlackRock Institutional Trust Company N.A. Historical Data - BFAV39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	53.05	0	0	0	DR
4	-0.77	-1.43069490896	53.82	53.82	52.74	335	52.84840954	DR
12	-0.35	-0.65543071161	53.4	54.12	52.25	155	52.99883646	DR
26	6.33	13.5488013699	46.72	54.35	46.21	229	51.2924773	DR
52	11.82	28.6684453068	41.23	54.35	41.15	649	43.9417664	DR
156	0.76	1.45343277873	52.29	54.85	35.69	5580	42.75380634	DR
260	2.23	4.38803620622	50.82	55	35.69	4938	42.76010235	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656600	52.74	0	0.00	52.74	52.74	52.74	0
1732570200	52.74	0	0.00	52.74	52.74	52.74	0
1732311000	52.74	0	0.00	52.74	52.74	52.74	0
1732224600	52.74	0	0.00	52.74	52.74	52.74	0
1732051800	52.74	0	0.00	52.74	52.74	52.74	0
1731965400	52.74	0	0.00	52.74	52.74	52.74	0
1731619800	52.74	0	0.00	52.74	52.74	52.74	0
1731533400	52.74	-1.06	-1.97	52.74	52.74	52.74	905
1731447000	53.8	0	0.00	53.8	53.8	53.8	0
1731360600	53.8	0	0.00	53.8	53.8	53.8	0
1731101400	53.8	-0.02	-0.04	53.8	53.8	53.8	1
1731015000	53.82	0	0.00	53.82	53.82	53.82	0
1730928600	53.82	0	0.00	53.82	53.82	53.82	0
1730842200	53.82	0	0.00	53.82	53.82	53.82	0
1730755800	53.82	0	0.00	53.82	53.82	53.82	0
1730496600	53.82	0.92	1.74	53.82	53.82	53.82	100
1730410140	52.9	0	0.00	52.9	52.9	52.9	0
1730323740	52.9	0	0.00	52.9	52.9	52.9	0
1730237340	52.9	-0.25	-0.47	52.9	52.9	52.9	1
1730151000	53.15	0	0.00	53.15	53.15	53.15	0
1729891800	53.15	0	0.00	53.15	53.15	53.15	0
1729805400	53.15	0	0.00	53.15	53.15	53.15	0
1729719000	53.15	-0.4	-0.75	53.15	53.15	53.15	194
1729632540	53.55	0	0.00	53.55	53.55	53.55	0
1729546140	53.55	0	0.00	53.55	53.55	53.55	0
1729286940	53.55	0	0.00	53.55	53.55	53.55	0
1729200540	53.55	1	1.90	53.55	53.55	53.55	100
1729114200	52.55	0	0.00	52.55	52.55	52.55	0
1729027800	52.55	0	0.00	52.55	52.55	52.55	0
1728941400	52.55	0	0.00	52.55	52.55	52.55	0
1728682200	52.55	0	0.00	52.55	52.55	52.55	0
1728595800	52.55	0	0.00	52.55	52.55	52.55	0
1728509400	52.55	0.3	0.57	52.55	52.55	52.55	20
1728422940	52.25	-0.2	-0.38	52.25	52.25	52.25	20
1728336600	52.45	0	0.00	52.45	52.45	52.45	0
1728077400	52.45	0	0.00	52.45	52.45	52.45	0
1727991000	52.45	0	0.00	52.45	52.45	52.45	0
1727904600	52.45	0	0.00	52.45	52.45	52.45	0
1727818200	52.45	0	0.00	52.45	52.45	52.45	0
1727731800	52.45	0	0.00	52.45	52.45	52.45	0
1727472600	52.45	0	0.00	52.45	52.45	52.45	0
1727386200	52.45	0	0.00	52.45	52.45	52.45	0
1727299800	52.45	0	0.00	52.45	52.45	52.45	0
1727213400	52.45	-1	-1.87	52.45	52.45	52.45	2
1727127000	53.45	-0.9	-1.66	53.4	54.12	53.3	204
1726867800	54.35	0	0.00	54.35	54.35	54.35	0
1726781400	54.35	0	0.00	54.35	54.35	54.35	0
1726695000	54.35	0	0.00	54.35	54.35	54.35	0
1726608600	54.35	0	0.00	54.35	54.35	54.35	0
1726522200	54.35	0	0.00	54.35	54.35	54.35	0
1726263000	54.35	0	0.00	54.35	54.35	54.35	0
1726176600	54.35	0	0.00	54.35	54.35	54.35	0
1726090200	54.35	0	0.00	54.35	54.35	54.35	0
1726003800	54.35	0	0.00	54.35	54.35	54.35	0
1725917400	54.35	0	0.00	54.35	54.35	54.35	0
1725658200	54.35	0	0.00	54.35	54.35	54.35	0
1725571800	54.35	0	0.00	54.35	54.35	54.35	0
1725485400	54.35	0	0.00	54.35	54.35	54.35	0
1725399000	54.35	0	0.00	54.35	54.35	54.35	0
1725312600	54.35	0	0.00	54.35	54.35	54.35	0
1725053400	54.35	1.85	3.52	54.3	54.35	54.3	200
1724966940	52.5	0	0.00	52.5	52.5	52.5	0
1724880540	52.5	0	0.00	52.5	52.5	52.5	0
1724794140	52.5	0	0.00	52.5	52.5	52.5	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BFAV39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BFAV39) Historical

BlackRock Institutional Trust Company N.A. (BFAV39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History