BlackRock Institutional Trust Company N.A. (BFAV39)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.9 | 51.9 | 51.9 | 1 | 51.9 | DR |
| 4 | -2.5 | -4.59558823529 | 54.4 | 55 | 51.9 | 14 | 53.89537037 | DR |
| 12 | -4.56 | -8.07651434644 | 56.46 | 56.46 | 51.9 | 37 | 54.43924933 | DR |
| 26 | -2.4 | -4.41988950276 | 54.3 | 56.46 | 51.9 | 119 | 53.39364338 | DR |
| 52 | 8.86 | 20.5855018587 | 43.04 | 56.46 | 42.88 | 225 | 47.98692807 | DR |
| 156 | 8.89 | 20.6696117182 | 43.01 | 56.46 | 35.69 | 5498 | 42.74286135 | DR |
| 260 | 1.08 | 2.12514757969 | 50.82 | 56.46 | 35.69 | 4673 | 42.770167 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1740691800 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1740605400 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1740519000 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1740432600 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1740173400 | 51.9 | -3.1 | -5.64 | 51.9 | 51.9 | 51.9 | 1 |
| 1740086940 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740000540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739914140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739827740 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739568540 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739482140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739395740 | 55 | 1.65 | 3.09 | 55 | 55 | 55 | 13 |
| 1739309340 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1739222940 | 53.35 | -1.05 | -1.93 | 54.4 | 55 | 53.35 | 31 |
| 1738963740 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1738877340 | 54.4 | 0.9 | 1.68 | 54.4 | 54.4 | 54.4 | 9 |
| 1738791000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738704600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738618200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738359000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738272600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738186200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738099800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1738013400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737754200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737667800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737581400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1 |
| 1737494940 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737408540 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737149340 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737062940 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736976540 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736890140 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736803740 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736544540 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 20 |
| 1736458200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736371800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736285400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1736199000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735939800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735853400 | 54 | -1.25 | -2.26 | 54 | 54.18 | 53.99 | 178 |
| 1735594200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1735335000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1735248600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734989400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734730200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734643800 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734557400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734471000 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734384600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734125400 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1734039000 | 55.25 | -0.07 | -0.13 | 55.25 | 55.25 | 55.25 | 1 |
| 1733952540 | 55.32 | -1.14 | -2.02 | 55.32 | 55.32 | 55.32 | 100 |
| 1733866140 | 56.46 | 0 | 0.00 | 56.46 | 56.46 | 56.46 | 0 |
| 1733779740 | 56.46 | 0.66 | 1.18 | 56.46 | 56.46 | 56.46 | 19 |
| 1733520540 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1733434140 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1733347740 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1733261340 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1733174940 | 55.8 | 0.06 | 0.11 | 55.8 | 55.8 | 55.8 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
