
MSCI SWITZERDRN (BEWL39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.09 | 1.83966244726 | 59.25 | 60.34 | 59.15 | 510 | 59.15 | DR |
4 | 2.55 | 4.41252811905 | 57.79 | 60.34 | 57.79 | 105 | 59.14662239 | DR |
12 | 3.19 | 5.58180227472 | 57.15 | 60.34 | 55.74 | 66 | 58.21348521 | DR |
26 | 2.52 | 4.3583535109 | 57.82 | 60.34 | 54.49 | 169 | 57.61455761 | DR |
52 | 12.79 | 26.898002103 | 47.55 | 60.34 | 46 | 169 | 54.49008588 | DR |
156 | 10.58 | 21.2620578778 | 49.76 | 60.34 | 38.61 | 5653 | 44.43343187 | DR |
260 | 9.54 | 18.7795275591 | 50.8 | 60.86 | 38.61 | 4542 | 45.54525952 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.