ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MSCI SWITZERDRN

MSCI SWITZERDRN (BEWL39)

60.34
1.19
(2.01%)
Closed February 25 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
60.34
Bid
53.68
Ask
63.25
Volume
1
60.34 Day's Range 60.34
46.00 52 Week Range 60.34
Previous Close
59.15
Open
60.34
Last Trade
1
@
60.34
Last Trade Time
Average Volume (3m)
66
Financial Volume
R$ 60
VWAP
60.34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.091.8396624472659.2560.3459.1551059.15DR
42.554.4125281190557.7960.3457.7910559.14662239DR
123.195.5818022747257.1560.3455.746658.21348521DR
262.524.358353510957.8260.3454.4916957.61455761DR
5212.7926.89800210347.5560.344616954.49008588DR
15610.5821.262057877849.7660.3438.61565344.43343187DR
2609.5418.779527559150.860.8638.61454245.54525952DR

BEWL39 - Frequently Asked Questions (FAQ)

What is the current MSCI SWITZERDRN share price?
The current share price of MSCI SWITZERDRN is R$ 60.34
What is the 1 year trading range for MSCI SWITZERDRN share price?
MSCI SWITZERDRN has traded in the range of R$ 46.00 to R$ 60.34 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

Discussion

View Full Feed
acing58108 acing58108 5 minutes ago
I don't post much, but I'm here and confident in the near future gains coming to ASII. Wish I could buy more, but content with my shares and looking forward to some crazy gains in the next few weeks/months. 
ASII
CCSAB CCSAB 5 minutes ago
And I asked Grok if Calabria ever insinuated that government should convert its srs into common and effectively wipe out existing common shareholders........YOU REALLY DON'T WANT TO KNOW THE ANSWER IF YOU'RE LONG
FNMA
in99flyers in99flyers 5 minutes ago
I only update the number of holders when we increase 1k. We haven't increased so I haven't updated. You point out us losing 13k holders. But don't mention when we add 100k holders. Typical clown. Go get your shinebox, brokie
SHIBUSD
WolfOfGrnStreet WolfOfGrnStreet 6 minutes ago
I can't stand libtard scum!
XRPUSD
learningcurve2020 learningcurve2020 6 minutes ago
Their website says there’s active Direct trial going on for ten years. 🙄 …But please don’t change the subject, I’m specifically talking about surgeons and complete vs. partial tumor removal.
NWBO
northam43 northam43 6 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zbesf1_Status_Report.PNG
Ms Labonte Ms Labonte 6 minutes ago
It’$ a tight pu$$y $weet$$ This need$$ a 12’ to make it $creamresl loud$$$
CREAMRESL WEET Y
WolfOfGrnStreet WolfOfGrnStreet 7 minutes ago
That didn't last. Up we go!
XRPUSD
oilin07 oilin07 7 minutes ago
I believe it will be sooner than later
BLLB
cjstocksup cjstocksup 7 minutes ago
🚨Whoa - new FOIA documents from @BreannaMorello91 show Biden changed TSA ID guidelines for allowing illegal aliens on commercial flights

They could use their *arrest warrants* and court notices to board

Terrorists come through our southern border and Biden put t
georedbird georedbird 7 minutes ago
True. First time posting here. I bought this based on the monthly chart. Short term they were selling in 8s to fill a gap at 66 which they did today. Where are you getting 0.33 target?
IGPK
tford tford 7 minutes ago
I wrote “Rang” Paul……it’s Rand, of course. Yes, I hope doesn’t forget about us…… but you are right, in that, these negotiations are going to be so complicated and hectic that President Trump may just want the deal to get done so that he can have that big win….regardless of what happens to us!
hap0206 hap0206 7 minutes ago
geez -- exactly
NATO countries have their own military forces

The EU needs to combine them into a major fighting force -- that is what is happening right now -- otherwise it is mainly the USA against Russia
doorcounty doorcounty 8 minutes ago
Who sang that: 'yes'; no, who!  Loved that scream at 8 or 9 volume level....
         Wish you well.
KGKG
Ms Labonte Ms Labonte 9 minutes ago
I love you $weet$$ give it to me @open$$$ I want new$$$
WEET
WolfOfGrnStreet WolfOfGrnStreet 9 minutes ago
Promises will be kept. $$$$$$$$$ and FJB!
XRPUSD
janice shell janice shell 9 minutes ago
Yes. The same is true here, obviously.
Seminole Red Seminole Red 9 minutes ago
no, i thought you could help me look
janice shell janice shell 10 minutes ago
Some attractive and interesting cocktails:

The Life-Changing Magic of Equal-Parts Cocktails
Eight great drink recipes you barely have to measure.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/ghhzgimage.jpeg

https://www.liquor.com/article
DesertDrifter DesertDrifter 10 minutes ago
caused concern and confusion across the federal workforce.

That is putting it mildly. As vocal as many employees are being, I would surmise that threats to the African are on an uptick. And the Canadians are mounting an effort to have his Canadian citizenship revoked.
grantastic grantastic 10 minutes ago
Even the best pump & dump can't help a dissolved corporation.

SVTE is never coming back..
SVTE
vlispxpert vlispxpert 10 minutes ago
Futures green, gap & rip tomorrow, stay tuned!
vlispxpert vlispxpert 10 minutes ago
BTDR 9.50 ;)
BTDR
rooster rooster 11 minutes ago
It's still Awesome!

Your Recent History

Delayed Upgrade Clock